Render Token Historical Data

RENDER Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 2.26
+0.52%
$ 1.17 billion $ 123.58 million
Jan 15, 10 AM $ 2.24
+0.67%
$ 1.16 billion $ 125.52 million
Jan 15, 9 AM $ 2.23
+0.25%
$ 1.16 billion $ 128.33 million
Jan 15, 8 AM $ 2.22
-0.03%
$ 1.15 billion $ 132.25 million
Jan 15, 7 AM $ 2.22
+1.21%
$ 1.15 billion $ 135.04 million
Jan 15, 6 AM $ 2.2
+0.12%
$ 1.14 billion $ 134.87 million
Jan 15, 5 AM $ 2.19
+0.13%
$ 1.14 billion $ 135.27 million
Jan 15, 4 AM $ 2.19
-0.14%
$ 1.14 billion $ 134.31 million
Jan 15, 3 AM $ 2.2
-1.29%
$ 1.14 billion $ 135.39 million
Jan 15, 2 AM $ 2.22
+0.14%
$ 1.15 billion $ 132.36 million
Jan 15, 1 AM $ 2.22
-2.27%
$ 1.15 billion $ 133.39 million
Jan 15, 12 AM $ 2.27
+0.57%
$ 1.18 billion $ 133.73 million
Jan 14, 11 PM $ 2.26
-1.55%
$ 1.17 billion $ 135.14 million
Jan 14, 10 PM $ 2.29
-1.20%
$ 1.19 billion $ 136.53 million
Jan 14, 9 PM $ 2.32
-0.74%
$ 1.2 billion $ 143.38 million
Jan 14, 8 PM $ 2.34
-1.15%
$ 1.21 billion $ 143.76 million
Jan 14, 7 PM $ 2.37
+0.94%
$ 1.23 billion $ 142.95 million
Jan 14, 6 PM $ 2.34
-1.10%
$ 1.22 billion $ 140.07 million
Jan 14, 5 PM $ 2.37
-0.51%
$ 1.23 billion $ 135 million
Jan 14, 4 PM $ 2.38
-0.68%
$ 1.24 billion $ 135.92 million
Jan 14, 3 PM $ 2.4
+0.48%
$ 1.24 billion $ 132.39 million
Jan 14, 2 PM $ 2.39
+1.67%
$ 1.24 billion $ 131.2 million
Jan 14, 1 PM $ 2.35
-1.23%
$ 1.22 billion $ 134.57 million
Jan 14, 12 PM $ 2.38
+0.51%
$ 1.23 billion $ 137.07 million
Jan 14, 11 AM $ 2.37
-1.28%
$ 1.23 billion $ 136.51 million
Jan 14, 10 AM $ 2.4
-1.34%
$ 1.24 billion $ 135.39 million
Jan 14, 9 AM $ 2.43
+0.92%
$ 1.26 billion $ 133.79 million
Jan 14, 8 AM $ 2.41
+1.17%
$ 1.25 billion $ 130.71 million
Jan 14, 7 AM $ 2.38
+0.41%
$ 1.23 billion $ 128.33 million
Jan 14, 6 AM $ 2.37
+0.63%
$ 1.23 billion $ 127.44 million
Jan 14, 5 AM $ 2.35
+0.13%
$ 1.22 billion $ 127.62 million
Jan 14, 4 AM $ 2.35
-1.78%
$ 1.22 billion $ 128.25 million
Jan 14, 3 AM $ 2.39
+0.72%
$ 1.24 billion $ 126.47 million
Jan 14, 2 AM $ 2.38
-0.51%
$ 1.23 billion $ 127.44 million
Jan 14, 1 AM $ 2.39
+0.19%
$ 1.24 billion $ 124.7 million
Jan 14, 12 AM $ 2.38
+1.11%
$ 1.24 billion $ 121.07 million
Jan 13, 11 PM $ 2.36
-2.67%
$ 1.22 billion $ 118.15 million
Jan 13, 10 PM $ 2.42
+2.62%
$ 1.26 billion $ 112.94 million
Jan 13, 9 PM $ 2.36
+0.53%
$ 1.23 billion $ 104.02 million
Jan 13, 8 PM $ 2.35
-1.06%
$ 1.22 billion $ 103.41 million
Jan 13, 7 PM $ 2.37
-0.51%
$ 1.23 billion $ 102.77 million
Jan 13, 6 PM $ 2.39
-0.06%
$ 1.24 billion $ 101.8 million
Jan 13, 5 PM $ 2.39
-0.22%
$ 1.24 billion $ 102.09 million
Jan 13, 4 PM $ 2.39
-0.74%
$ 1.24 billion $ 102.22 million
Jan 13, 3 PM $ 2.41
+0.15%
$ 1.25 billion $ 102 million
Jan 13, 2 PM $ 2.41
+1.23%
$ 1.25 billion $ 102.85 million
Jan 13, 1 PM $ 2.38
+1.13%
$ 1.23 billion $ 100.62 million
Jan 13, 12 PM $ 2.35
+0.02%
$ 1.22 billion $ 104.12 million
Jan 13, 11 AM $ 2.35
-0.51%
$ 1.22 billion $ 103.92 million
Jan 13, 10 AM $ 2.36
+0.59%
$ 1.23 billion $ 104.55 million