Render Token Historical Data

RENDER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 2.39
-1.06%
$ 1.24 billion $ 84.35 million
Oct 12, 9 AM $ 2.42
+1.10%
$ 1.25 billion $ 87.13 million
Oct 12, 8 AM $ 2.39
-0.48%
$ 1.24 billion $ 92.2 million
Oct 12, 7 AM $ 2.4
-0.34%
$ 1.25 billion $ 96.58 million
Oct 12, 6 AM $ 2.41
+0.69%
$ 1.25 billion $ 102.56 million
Oct 12, 5 AM $ 2.39
+0.68%
$ 1.24 billion $ 105.89 million
Oct 12, 4 AM $ 2.38
+1.13%
$ 1.23 billion $ 108.64 million
Oct 12, 3 AM $ 2.35
+1.21%
$ 1.22 billion $ 111.73 million
Oct 12, 2 AM $ 2.32
+0.03%
$ 1.2 billion $ 120.33 million
Oct 12, 1 AM $ 2.32
-0.25%
$ 1.2 billion $ 130.94 million
Oct 12, 12 AM $ 2.33
-1.64%
$ 1.21 billion $ 143.15 million
Oct 11, 11 PM $ 2.37
-0.74%
$ 1.23 billion $ 170.04 million
Oct 11, 10 PM $ 2.38
+0.83%
$ 1.24 billion $ 197.82 million
Oct 11, 9 PM $ 2.36
+2.03%
$ 1.23 billion $ 247.13 million
Oct 11, 8 PM $ 2.32
-1.93%
$ 1.2 billion $ 303.37 million
Oct 11, 7 PM $ 2.36
-3.66%
$ 1.22 billion $ 311.63 million
Oct 11, 6 PM $ 2.45
-0.95%
$ 1.27 billion $ 314.97 million
Oct 11, 5 PM $ 2.48
+0.86%
$ 1.28 billion $ 318.23 million
Oct 11, 4 PM $ 2.46
-1.83%
$ 1.27 billion $ 319.84 million
Oct 11, 3 PM $ 2.5
-0.47%
$ 1.3 billion $ 322.26 million
Oct 11, 2 PM $ 2.51
+0.11%
$ 1.3 billion $ 338.78 million
Oct 11, 1 PM $ 2.51
-0.43%
$ 1.3 billion $ 340.02 million
Oct 11, 12 PM $ 2.52
-2.19%
$ 1.31 billion $ 341.52 million
Oct 11, 11 AM $ 2.58
-0.31%
$ 1.34 billion $ 344.07 million
Oct 11, 10 AM $ 2.59
-0.21%
$ 1.34 billion $ 209.52 million
Oct 11, 9 AM $ 2.59
-0.48%
$ 1.34 billion $ 209.01 million
Oct 11, 8 AM $ 2.6
+3.61%
$ 1.35 billion $ 206.59 million
Oct 11, 7 AM $ 2.51
+2.48%
$ 1.3 billion $ 204.45 million
Oct 11, 6 AM $ 2.45
-0.66%
$ 1.27 billion $ 202.38 million
Oct 11, 5 AM $ 2.47
-0.98%
$ 1.28 billion $ 201.35 million
Oct 11, 4 AM $ 2.49
+2.48%
$ 1.29 billion $ 200.77 million
Oct 11, 3 AM $ 2.43
-0.69%
$ 1.26 billion $ 199.11 million
Oct 11, 2 AM $ 2.45
+5.88%
$ 1.27 billion $ 193.63 million
Oct 11, 1 AM $ 2.31
-5.18%
$ 1.2 billion $ 186.2 million
Oct 11, 12 AM $ 2.44
+5.90%
$ 1.27 billion $ 179.53 million
Oct 10, 11 PM $ 2.3
+2.17%
$ 1.2 billion $ 162.55 million
Oct 10, 10 PM $ 2.25
+4.54%
$ 1.16 billion $ 146.08 million
Oct 10, 9 PM $ 2.15
-24.56%
$ 1.12 billion $ 115.8 million
Oct 10, 8 PM $ 2.86
-5.45%
$ 1.5 billion $ 106.11 million
Oct 10, 7 PM $ 3.02
-0.79%
$ 1.57 billion $ 100.41 million
Oct 10, 6 PM $ 3.05
-0.48%
$ 1.58 billion $ 95.72 million
Oct 10, 5 PM $ 3.06
-1.62%
$ 1.59 billion $ 94.28 million
Oct 10, 4 PM $ 3.11
+0.21%
$ 1.61 billion $ 92.86 million
Oct 10, 3 PM $ 3.1
-4.58%
$ 1.61 billion $ 91.26 million
Oct 10, 2 PM $ 3.25
-1.60%
$ 1.69 billion $ 76.68 million
Oct 10, 1 PM $ 3.31
-0.39%
$ 1.71 billion $ 79.36 million
Oct 10, 12 PM $ 3.32
+1.15%
$ 1.72 billion $ 77.82 million
Oct 10, 11 AM $ 3.28
+0.42%
$ 1.7 billion $ 75.84 million
Oct 10, 10 AM $ 3.27
+0.30%
$ 1.7 billion $ 76.08 million
Oct 10, 9 AM $ 3.26
+0.00%
$ 1.69 billion $ 76.53 million