Render Token Historical Data

RENDER Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 2.36
+0.59%
$ 1.23 billion $ 104.55 million
Jan 13, 9 AM $ 2.35
-1.14%
$ 1.22 billion $ 105.22 million
Jan 13, 8 AM $ 2.38
+1.11%
$ 1.23 billion $ 106.88 million
Jan 13, 7 AM $ 2.35
+0.13%
$ 1.22 billion $ 112.4 million
Jan 13, 6 AM $ 2.35
-0.57%
$ 1.22 billion $ 116.03 million
Jan 13, 5 AM $ 2.36
+0.68%
$ 1.22 billion $ 121.21 million
Jan 13, 4 AM $ 2.35
+0.34%
$ 1.22 billion $ 123.02 million
Jan 13, 3 AM $ 2.34
-0.42%
$ 1.21 billion $ 125.43 million
Jan 13, 2 AM $ 2.35
-0.43%
$ 1.22 billion $ 129.39 million
Jan 13, 1 AM $ 2.36
-0.91%
$ 1.22 billion $ 133.27 million
Jan 13, 12 AM $ 2.38
+0.32%
$ 1.23 billion $ 139.29 million
Jan 12, 11 PM $ 2.37
+0.41%
$ 1.23 billion $ 150.71 million
Jan 12, 10 PM $ 2.36
-0.63%
$ 1.23 billion $ 155.97 million
Jan 12, 9 PM $ 2.38
-1.23%
$ 1.23 billion $ 158.41 million
Jan 12, 8 PM $ 2.41
-0.35%
$ 1.25 billion $ 167.3 million
Jan 12, 7 PM $ 2.41
+0.50%
$ 1.25 billion $ 182.38 million
Jan 12, 6 PM $ 2.4
-0.31%
$ 1.25 billion $ 197.66 million
Jan 12, 5 PM $ 2.41
-0.96%
$ 1.25 billion $ 204.08 million
Jan 12, 4 PM $ 2.43
+0.52%
$ 1.26 billion $ 215.77 million
Jan 12, 3 PM $ 2.42
+0.96%
$ 1.26 billion $ 224.48 million
Jan 12, 2 PM $ 2.4
+2.05%
$ 1.24 billion $ 238.52 million
Jan 12, 1 PM $ 2.35
-2.70%
$ 1.22 billion $ 243.52 million
Jan 12, 12 PM $ 2.42
-0.39%
$ 1.25 billion $ 245.98 million
Jan 12, 11 AM $ 2.43
-0.52%
$ 1.26 billion $ 262.14 million
Jan 12, 10 AM $ 2.44
+0.08%
$ 1.26 billion $ 260.79 million
Jan 12, 9 AM $ 2.44
-1.71%
$ 1.26 billion $ 258.85 million
Jan 12, 8 AM $ 2.48
+0.22%
$ 1.28 billion $ 257.57 million
Jan 12, 7 AM $ 2.47
-1.51%
$ 1.28 billion $ 252.38 million
Jan 12, 6 AM $ 2.51
-1.74%
$ 1.3 billion $ 248.67 million
Jan 12, 5 AM $ 2.56
-1.90%
$ 1.33 billion $ 243.09 million
Jan 12, 4 AM $ 2.6
+0.53%
$ 1.35 billion $ 238.94 million
Jan 12, 3 AM $ 2.59
-1.05%
$ 1.34 billion $ 237.86 million
Jan 12, 2 AM $ 2.62
+1.07%
$ 1.36 billion $ 235.56 million
Jan 12, 1 AM $ 2.59
+0.27%
$ 1.34 billion $ 234.69 million
Jan 12, 12 AM $ 2.58
-0.07%
$ 1.34 billion $ 227.14 million
Jan 11, 11 PM $ 2.59
+0.60%
$ 1.34 billion $ 214.55 million
Jan 11, 10 PM $ 2.57
-0.80%
$ 1.33 billion $ 207.42 million
Jan 11, 9 PM $ 2.59
-0.79%
$ 1.34 billion $ 203.55 million
Jan 11, 8 PM $ 2.61
-2.03%
$ 1.35 billion $ 194.27 million
Jan 11, 7 PM $ 2.67
+1.97%
$ 1.38 billion $ 177.07 million
Jan 11, 6 PM $ 2.61
-0.13%
$ 1.36 billion $ 159.78 million
Jan 11, 5 PM $ 2.62
+0.74%
$ 1.36 billion $ 150.16 million
Jan 11, 4 PM $ 2.6
+3.83%
$ 1.34 billion $ 135.48 million
Jan 11, 3 PM $ 2.5
-1.34%
$ 1.3 billion $ 121.51 million
Jan 11, 2 PM $ 2.54
+4.68%
$ 1.32 billion $ 103.22 million
Jan 11, 1 PM $ 2.42
-0.85%
$ 1.26 billion $ 90.12 million
Jan 11, 12 PM $ 2.44
+3.37%
$ 1.27 billion $ 83.1 million
Jan 11, 11 AM $ 2.36
+1.31%
$ 1.23 billion $ 66.38 million
Jan 11, 10 AM $ 2.33
-0.03%
$ 1.21 billion $ 68.9 million
Jan 11, 9 AM $ 2.33
-0.50%
$ 1.21 billion $ 74.5 million