Render Token Historical Data

RENDER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 3.26
+0.00%
$ 1.69 billion $ 76.53 million
Oct 10, 8 AM $ 3.26
+0.97%
$ 1.69 billion $ 77.2 million
Oct 10, 7 AM $ 3.23
-0.88%
$ 1.67 billion $ 79.52 million
Oct 10, 6 AM $ 3.26
-0.76%
$ 1.69 billion $ 79.33 million
Oct 10, 5 AM $ 3.28
+0.90%
$ 1.7 billion $ 79.06 million
Oct 10, 4 AM $ 3.25
-0.19%
$ 1.69 billion $ 79.16 million
Oct 10, 3 AM $ 3.26
+1.05%
$ 1.69 billion $ 78.76 million
Oct 10, 2 AM $ 3.22
-0.70%
$ 1.67 billion $ 78.67 million
Oct 10, 1 AM $ 3.25
+0.02%
$ 1.68 billion $ 80.93 million
Oct 10, 12 AM $ 3.24
+0.17%
$ 1.68 billion $ 82.59 million
Oct 9, 11 PM $ 3.24
-0.69%
$ 1.68 billion $ 82.59 million
Oct 9, 10 PM $ 3.26
+0.03%
$ 1.69 billion $ 83.69 million
Oct 9, 9 PM $ 3.26
+0.44%
$ 1.69 billion $ 83.39 million
Oct 9, 8 PM $ 3.25
-0.04%
$ 1.68 billion $ 83.71 million
Oct 9, 7 PM $ 3.25
+0.20%
$ 1.68 billion $ 84.41 million
Oct 9, 6 PM $ 3.24
-0.34%
$ 1.68 billion $ 85.11 million
Oct 9, 5 PM $ 3.25
+1.72%
$ 1.68 billion $ 85.34 million
Oct 9, 4 PM $ 3.2
-0.69%
$ 1.66 billion $ 84.44 million
Oct 9, 3 PM $ 3.22
-0.26%
$ 1.67 billion $ 82.31 million
Oct 9, 2 PM $ 3.23
-0.31%
$ 1.67 billion $ 80.23 million
Oct 9, 1 PM $ 3.24
-1.53%
$ 1.68 billion $ 76.52 million
Oct 9, 12 PM $ 3.29
+1.10%
$ 1.71 billion $ 75.14 million
Oct 9, 11 AM $ 3.25
+0.38%
$ 1.69 billion $ 74.08 million
Oct 9, 10 AM $ 3.24
-0.17%
$ 1.68 billion $ 72.96 million
Oct 9, 9 AM $ 3.25
+0.59%
$ 1.68 billion $ 70.94 million
Oct 9, 8 AM $ 3.23
-1.71%
$ 1.67 billion $ 69.77 million
Oct 9, 7 AM $ 3.28
-0.49%
$ 1.7 billion $ 67.38 million
Oct 9, 6 AM $ 3.3
-0.50%
$ 1.71 billion $ 66.29 million
Oct 9, 5 AM $ 3.32
-0.25%
$ 1.72 billion $ 65.92 million
Oct 9, 4 AM $ 3.32
+0.72%
$ 1.72 billion $ 65.08 million
Oct 9, 3 AM $ 3.3
+0.94%
$ 1.71 billion $ 65.14 million
Oct 9, 2 AM $ 3.27
-1.34%
$ 1.69 billion $ 65.4 million
Oct 9, 1 AM $ 3.31
-0.49%
$ 1.72 billion $ 63.71 million
Oct 9, 12 AM $ 3.33
-0.64%
$ 1.73 billion $ 62.76 million
Oct 8, 11 PM $ 3.35
+0.26%
$ 1.74 billion $ 62.51 million
Oct 8, 10 PM $ 3.34
-0.28%
$ 1.73 billion $ 62.45 million
Oct 8, 9 PM $ 3.35
+0.09%
$ 1.74 billion $ 62.03 million
Oct 8, 8 PM $ 3.35
-0.85%
$ 1.74 billion $ 61.37 million
Oct 8, 7 PM $ 3.38
-0.79%
$ 1.75 billion $ 61.38 million
Oct 8, 6 PM $ 3.4
-0.81%
$ 1.77 billion $ 61.39 million
Oct 8, 5 PM $ 3.43
+1.49%
$ 1.78 billion $ 60.55 million
Oct 8, 4 PM $ 3.38
+0.88%
$ 1.75 billion $ 60.27 million
Oct 8, 3 PM $ 3.35
+0.20%
$ 1.74 billion $ 64.41 million
Oct 8, 2 PM $ 3.34
-0.89%
$ 1.73 billion $ 71.25 million
Oct 8, 1 PM $ 3.37
-0.03%
$ 1.75 billion $ 73.83 million
Oct 8, 12 PM $ 3.38
+0.33%
$ 1.75 billion $ 76.07 million
Oct 8, 11 AM $ 3.36
-0.36%
$ 1.74 billion $ 75.82 million
Oct 8, 10 AM $ 3.38
+0.36%
$ 1.75 billion $ 76.35 million
Oct 8, 9 AM $ 3.36
-0.20%
$ 1.74 billion $ 76.3 million
Oct 8, 8 AM $ 3.37
+0.31%
$ 1.75 billion $ 75.57 million