Render Token Historical Data

RENDER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 3.37
+0.31%
$ 1.75 billion $ 75.57 million
Oct 8, 7 AM $ 3.36
+0.36%
$ 1.74 billion $ 76.01 million
Oct 8, 6 AM $ 3.35
+0.23%
$ 1.74 billion $ 76.79 million
Oct 8, 5 AM $ 3.34
-0.69%
$ 1.73 billion $ 77.47 million
Oct 8, 4 AM $ 3.36
+0.71%
$ 1.74 billion $ 78.45 million
Oct 8, 3 AM $ 3.34
-1.27%
$ 1.73 billion $ 79.27 million
Oct 8, 2 AM $ 3.38
-0.16%
$ 1.75 billion $ 78.12 million
Oct 8, 1 AM $ 3.39
+0.12%
$ 1.76 billion $ 76.93 million
Oct 8, 12 AM $ 3.38
+0.54%
$ 1.76 billion $ 76.84 million
Oct 7, 11 PM $ 3.37
-0.75%
$ 1.75 billion $ 77.22 million
Oct 7, 10 PM $ 3.39
-0.06%
$ 1.76 billion $ 77.99 million
Oct 7, 9 PM $ 3.39
-0.54%
$ 1.76 billion $ 77.87 million
Oct 7, 8 PM $ 3.41
+0.81%
$ 1.77 billion $ 78.1 million
Oct 7, 7 PM $ 3.39
+0.22%
$ 1.76 billion $ 77.81 million
Oct 7, 6 PM $ 3.38
-0.46%
$ 1.75 billion $ 76.95 million
Oct 7, 5 PM $ 3.4
-0.54%
$ 1.76 billion $ 77.57 million
Oct 7, 4 PM $ 3.41
+0.67%
$ 1.77 billion $ 77.79 million
Oct 7, 3 PM $ 3.39
-1.23%
$ 1.76 billion $ 73.34 million
Oct 7, 2 PM $ 3.43
-2.07%
$ 1.78 billion $ 67.51 million
Oct 7, 1 PM $ 3.51
-1.27%
$ 1.82 billion $ 65.63 million
Oct 7, 12 PM $ 3.55
+0.46%
$ 1.84 billion $ 65.72 million
Oct 7, 11 AM $ 3.53
+0.33%
$ 1.83 billion $ 67.58 million
Oct 7, 10 AM $ 3.52
+0.34%
$ 1.83 billion $ 66.75 million
Oct 7, 9 AM $ 3.51
+0.04%
$ 1.82 billion $ 66.45 million
Oct 7, 8 AM $ 3.51
-0.29%
$ 1.82 billion $ 66.04 million
Oct 7, 7 AM $ 3.52
-0.39%
$ 1.83 billion $ 64.06 million
Oct 7, 6 AM $ 3.53
-1.49%
$ 1.83 billion $ 63.66 million
Oct 7, 5 AM $ 3.59
-0.26%
$ 1.86 billion $ 63.04 million
Oct 7, 4 AM $ 3.6
+0.90%
$ 1.87 billion $ 62.09 million
Oct 7, 3 AM $ 3.57
-0.02%
$ 1.85 billion $ 60.59 million
Oct 7, 2 AM $ 3.57
-0.51%
$ 1.85 billion $ 60.93 million
Oct 7, 1 AM $ 3.58
-0.38%
$ 1.86 billion $ 61.84 million
Oct 7, 12 AM $ 3.6
-0.03%
$ 1.87 billion $ 62.02 million
Oct 6, 11 PM $ 3.6
-0.44%
$ 1.87 billion $ 62.92 million
Oct 6, 10 PM $ 3.61
-0.18%
$ 1.87 billion $ 60.6 million
Oct 6, 9 PM $ 3.62
-0.07%
$ 1.88 billion $ 60.52 million
Oct 6, 8 PM $ 3.62
-0.46%
$ 1.88 billion $ 59.47 million
Oct 6, 7 PM $ 3.64
-0.45%
$ 1.89 billion $ 59.75 million
Oct 6, 6 PM $ 3.66
+0.04%
$ 1.9 billion $ 59.86 million
Oct 6, 5 PM $ 3.66
+0.65%
$ 1.9 billion $ 58.92 million
Oct 6, 4 PM $ 3.63
-0.16%
$ 1.88 billion $ 58 million
Oct 6, 3 PM $ 3.64
+1.18%
$ 1.89 billion $ 57.85 million
Oct 6, 2 PM $ 3.6
-1.16%
$ 1.86 billion $ 55.9 million
Oct 6, 1 PM $ 3.64
+0.49%
$ 1.89 billion $ 53.63 million
Oct 6, 12 PM $ 3.62
+1.97%
$ 1.88 billion $ 50.45 million
Oct 6, 11 AM $ 3.55
+0.23%
$ 1.84 billion $ 48.21 million
Oct 6, 10 AM $ 3.54
-0.06%
$ 1.84 billion $ 48.74 million
Oct 6, 9 AM $ 3.54
+0.23%
$ 1.84 billion $ 49.99 million
Oct 6, 8 AM $ 3.54
+0.47%
$ 1.83 billion $ 52.76 million
Oct 6, 7 AM $ 3.52
-0.53%
$ 1.82 billion $ 54.22 million