Render Token Historical Data

RENDER Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 2.33
-0.50%
$ 1.21 billion $ 74.5 million
Jan 11, 8 AM $ 2.35
+0.52%
$ 1.22 billion $ 77.33 million
Jan 11, 7 AM $ 2.33
+0.97%
$ 1.21 billion $ 75.61 million
Jan 11, 6 AM $ 2.31
+0.48%
$ 1.2 billion $ 74.35 million
Jan 11, 5 AM $ 2.3
-0.15%
$ 1.19 billion $ 75.85 million
Jan 11, 4 AM $ 2.3
-1.52%
$ 1.19 billion $ 78 million
Jan 11, 3 AM $ 2.34
+0.05%
$ 1.21 billion $ 78.93 million
Jan 11, 2 AM $ 2.34
+1.74%
$ 1.21 billion $ 77.48 million
Jan 11, 1 AM $ 2.3
-0.11%
$ 1.19 billion $ 73.88 million
Jan 11, 12 AM $ 2.3
+0.77%
$ 1.19 billion $ 74.78 million
Jan 10, 11 PM $ 2.28
+1.17%
$ 1.18 billion $ 76.18 million
Jan 10, 10 PM $ 2.26
-1.17%
$ 1.17 billion $ 81.57 million
Jan 10, 9 PM $ 2.28
-0.46%
$ 1.18 billion $ 86.23 million
Jan 10, 8 PM $ 2.29
-0.36%
$ 1.19 billion $ 86.85 million
Jan 10, 7 PM $ 2.3
+0.72%
$ 1.19 billion $ 88.18 million
Jan 10, 6 PM $ 2.28
+0.31%
$ 1.19 billion $ 88.73 million
Jan 10, 5 PM $ 2.28
-0.14%
$ 1.18 billion $ 92.53 million
Jan 10, 4 PM $ 2.28
-2.04%
$ 1.18 billion $ 96.66 million
Jan 10, 3 PM $ 2.33
+0.74%
$ 1.21 billion $ 102.69 million
Jan 10, 2 PM $ 2.31
-0.16%
$ 1.2 billion $ 120.94 million
Jan 10, 1 PM $ 2.32
-0.50%
$ 1.2 billion $ 124.64 million
Jan 10, 12 PM $ 2.33
-0.57%
$ 1.21 billion $ 128.73 million
Jan 10, 11 AM $ 2.34
-0.84%
$ 1.21 billion $ 129.33 million
Jan 10, 10 AM $ 2.36
+0.40%
$ 1.22 billion $ 127.41 million
Jan 10, 9 AM $ 2.35
+3.00%
$ 1.22 billion $ 122.42 million
Jan 10, 8 AM $ 2.28
+0.25%
$ 1.18 billion $ 118.4 million
Jan 10, 7 AM $ 2.28
+0.36%
$ 1.18 billion $ 120.29 million
Jan 10, 6 AM $ 2.27
+0.24%
$ 1.18 billion $ 126.91 million
Jan 10, 5 AM $ 2.26
-0.21%
$ 1.17 billion $ 127.74 million
Jan 10, 4 AM $ 2.27
+0.05%
$ 1.17 billion $ 128.38 million
Jan 10, 3 AM $ 2.27
-0.95%
$ 1.18 billion $ 126.8 million
Jan 10, 2 AM $ 2.29
-1.31%
$ 1.19 billion $ 127.77 million
Jan 10, 1 AM $ 2.32
+0.44%
$ 1.2 billion $ 129.61 million
Jan 10, 12 AM $ 2.31
-1.57%
$ 1.2 billion $ 133.06 million
Jan 9, 11 PM $ 2.34
-2.04%
$ 1.22 billion $ 131.94 million
Jan 9, 10 PM $ 2.39
+4.29%
$ 1.24 billion $ 127.11 million
Jan 9, 9 PM $ 2.3
+1.06%
$ 1.19 billion $ 123.51 million
Jan 9, 8 PM $ 2.27
-0.24%
$ 1.18 billion $ 124.41 million
Jan 9, 7 PM $ 2.28
-0.39%
$ 1.18 billion $ 126.34 million
Jan 9, 6 PM $ 2.29
-1.87%
$ 1.19 billion $ 127.18 million
Jan 9, 5 PM $ 2.33
+0.01%
$ 1.21 billion $ 127.35 million
Jan 9, 4 PM $ 2.33
-1.17%
$ 1.21 billion $ 128.57 million
Jan 9, 3 PM $ 2.36
+4.31%
$ 1.22 billion $ 139.92 million
Jan 9, 2 PM $ 2.26
-0.80%
$ 1.17 billion $ 137.49 million
Jan 9, 1 PM $ 2.28
+3.31%
$ 1.18 billion $ 137.33 million
Jan 9, 12 PM $ 2.2
-1.87%
$ 1.14 billion $ 134.83 million
Jan 9, 11 AM $ 2.25
+1.37%
$ 1.17 billion $ 139.73 million
Jan 9, 10 AM $ 2.22
-0.71%
$ 1.15 billion $ 140.6 million
Jan 9, 9 AM $ 2.23
+0.96%
$ 1.16 billion $ 142.84 million
Jan 9, 8 AM $ 2.21
-1.77%
$ 1.15 billion $ 146.03 million