Render Token Historical Data

RENDER Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 2.21
-1.77%
$ 1.15 billion $ 146.03 million
Jan 9, 7 AM $ 2.25
-2.73%
$ 1.17 billion $ 147.34 million
Jan 9, 6 AM $ 2.31
+2.83%
$ 1.2 billion $ 144.44 million
Jan 9, 5 AM $ 2.25
+1.53%
$ 1.17 billion $ 142 million
Jan 9, 4 AM $ 2.22
-0.43%
$ 1.15 billion $ 139.57 million
Jan 9, 3 AM $ 2.23
+1.59%
$ 1.15 billion $ 140.28 million
Jan 9, 2 AM $ 2.19
+1.74%
$ 1.14 billion $ 139.76 million
Jan 9, 1 AM $ 2.15
-0.84%
$ 1.12 billion $ 139.32 million
Jan 9, 12 AM $ 2.17
+0.30%
$ 1.13 billion $ 137.11 million
Jan 8, 11 PM $ 2.16
-0.79%
$ 1.12 billion $ 141.43 million
Jan 8, 10 PM $ 2.18
-1.68%
$ 1.13 billion $ 145.03 million
Jan 8, 9 PM $ 2.22
+1.74%
$ 1.15 billion $ 143.87 million
Jan 8, 8 PM $ 2.18
-0.17%
$ 1.13 billion $ 141.79 million
Jan 8, 7 PM $ 2.19
-0.98%
$ 1.13 billion $ 142.59 million
Jan 8, 6 PM $ 2.21
-1.94%
$ 1.14 billion $ 146.19 million
Jan 8, 5 PM $ 2.25
+0.80%
$ 1.17 billion $ 144.8 million
Jan 8, 4 PM $ 2.23
-3.30%
$ 1.16 billion $ 138.98 million
Jan 8, 3 PM $ 2.31
+9.15%
$ 1.2 billion $ 124.37 million
Jan 8, 2 PM $ 2.12
+0.93%
$ 1.1 billion $ 110.03 million
Jan 8, 1 PM $ 2.1
+0.42%
$ 1.09 billion $ 114.51 million
Jan 8, 12 PM $ 2.09
-2.23%
$ 1.08 billion $ 116.79 million
Jan 8, 11 AM $ 2.13
-1.86%
$ 1.11 billion $ 117.1 million
Jan 8, 10 AM $ 2.17
+0.89%
$ 1.13 billion $ 123.47 million
Jan 8, 9 AM $ 2.16
-2.70%
$ 1.12 billion $ 125.46 million
Jan 8, 8 AM $ 2.21
-0.78%
$ 1.15 billion $ 127.04 million
Jan 8, 7 AM $ 2.23
+1.96%
$ 1.16 billion $ 129.59 million
Jan 8, 6 AM $ 2.19
-1.01%
$ 1.14 billion $ 126.42 million
Jan 8, 5 AM $ 2.21
-0.22%
$ 1.15 billion $ 126.01 million
Jan 8, 4 AM $ 2.22
+0.57%
$ 1.15 billion $ 126.41 million
Jan 8, 3 AM $ 2.2
-0.73%
$ 1.14 billion $ 125.35 million
Jan 8, 2 AM $ 2.22
-0.81%
$ 1.15 billion $ 124.82 million
Jan 8, 1 AM $ 2.24
-0.07%
$ 1.16 billion $ 124.24 million
Jan 8, 12 AM $ 2.24
-0.28%
$ 1.16 billion $ 124.98 million
Jan 7, 11 PM $ 2.25
-0.96%
$ 1.17 billion $ 127.79 million
Jan 7, 10 PM $ 2.27
-2.07%
$ 1.18 billion $ 128.57 million
Jan 7, 9 PM $ 2.32
-0.17%
$ 1.2 billion $ 133.09 million
Jan 7, 8 PM $ 2.32
-1.54%
$ 1.2 billion $ 139.62 million
Jan 7, 7 PM $ 2.36
+2.81%
$ 1.22 billion $ 142.4 million
Jan 7, 6 PM $ 2.29
-0.47%
$ 1.19 billion $ 144.35 million
Jan 7, 5 PM $ 2.3
+0.05%
$ 1.19 billion $ 157.11 million
Jan 7, 4 PM $ 2.3
+0.65%
$ 1.19 billion $ 173.58 million
Jan 7, 3 PM $ 2.29
-2.04%
$ 1.19 billion $ 188.23 million
Jan 7, 2 PM $ 2.33
-0.22%
$ 1.21 billion $ 200.1 million
Jan 7, 1 PM $ 2.34
-1.04%
$ 1.21 billion $ 203.78 million
Jan 7, 12 PM $ 2.36
-3.15%
$ 1.23 billion $ 215.06 million
Jan 7, 11 AM $ 2.44
+1.42%
$ 1.27 billion $ 222.37 million
Jan 7, 10 AM $ 2.41
+3.10%
$ 1.25 billion $ 238.14 million
Jan 7, 9 AM $ 2.34
-3.08%
$ 1.21 billion $ 246.36 million
Jan 7, 8 AM $ 2.41
+3.05%
$ 1.25 billion $ 252.96 million
Jan 7, 7 AM $ 2.34
+0.88%
$ 1.21 billion $ 255.32 million