Render Token Historical Data

RENDER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 3.52
-0.53%
$ 1.82 billion $ 54.22 million
Oct 6, 6 AM $ 3.54
+0.95%
$ 1.83 billion $ 56.54 million
Oct 6, 5 AM $ 3.5
+0.36%
$ 1.82 billion $ 58.31 million
Oct 6, 4 AM $ 3.49
-0.64%
$ 1.81 billion $ 60.07 million
Oct 6, 3 AM $ 3.51
+0.09%
$ 1.82 billion $ 61.97 million
Oct 6, 2 AM $ 3.51
+0.33%
$ 1.82 billion $ 62.96 million
Oct 6, 1 AM $ 3.5
+0.94%
$ 1.81 billion $ 63.79 million
Oct 6, 12 AM $ 3.47
-0.43%
$ 1.8 billion $ 62.99 million
Oct 5, 11 PM $ 3.48
+0.03%
$ 1.81 billion $ 61.71 million
Oct 5, 10 PM $ 3.48
+0.18%
$ 1.81 billion $ 61.67 million
Oct 5, 9 PM $ 3.47
-0.12%
$ 1.8 billion $ 61.37 million
Oct 5, 8 PM $ 3.48
+0.62%
$ 1.8 billion $ 61.62 million
Oct 5, 7 PM $ 3.46
-1.06%
$ 1.79 billion $ 60.96 million
Oct 5, 6 PM $ 3.49
-0.22%
$ 1.81 billion $ 59.97 million
Oct 5, 5 PM $ 3.5
-1.39%
$ 1.82 billion $ 58.68 million
Oct 5, 4 PM $ 3.55
-0.12%
$ 1.84 billion $ 57.39 million
Oct 5, 3 PM $ 3.56
+0.40%
$ 1.84 billion $ 57.57 million
Oct 5, 2 PM $ 3.54
-0.45%
$ 1.84 billion $ 61.9 million
Oct 5, 1 PM $ 3.56
+0.41%
$ 1.84 billion $ 61.96 million
Oct 5, 12 PM $ 3.54
-0.77%
$ 1.84 billion $ 62.77 million
Oct 5, 11 AM $ 3.57
+0.19%
$ 1.85 billion $ 62.46 million
Oct 5, 10 AM $ 3.56
-0.41%
$ 1.85 billion $ 63.01 million
Oct 5, 9 AM $ 3.58
-0.94%
$ 1.86 billion $ 62.95 million
Oct 5, 8 AM $ 3.61
-0.75%
$ 1.87 billion $ 61.56 million
Oct 5, 7 AM $ 3.64
+0.95%
$ 1.89 billion $ 61.26 million
Oct 5, 6 AM $ 3.61
+0.60%
$ 1.87 billion $ 58.2 million
Oct 5, 5 AM $ 3.58
+0.70%
$ 1.86 billion $ 56.22 million
Oct 5, 4 AM $ 3.56
+0.90%
$ 1.85 billion $ 54.65 million
Oct 5, 3 AM $ 3.53
-0.36%
$ 1.83 billion $ 52.24 million
Oct 5, 2 AM $ 3.54
+1.66%
$ 1.83 billion $ 51.27 million
Oct 5, 1 AM $ 3.48
+0.49%
$ 1.81 billion $ 49.64 million
Oct 5, 12 AM $ 3.46
-1.01%
$ 1.8 billion $ 50.28 million
Oct 4, 11 PM $ 3.5
-0.02%
$ 1.81 billion $ 52.1 million
Oct 4, 10 PM $ 3.5
+0.33%
$ 1.82 billion $ 52.76 million
Oct 4, 9 PM $ 3.49
+0.15%
$ 1.81 billion $ 53.61 million
Oct 4, 8 PM $ 3.49
+0.24%
$ 1.81 billion $ 54.11 million
Oct 4, 7 PM $ 3.48
+0.41%
$ 1.8 billion $ 54.15 million
Oct 4, 6 PM $ 3.46
-0.15%
$ 1.79 billion $ 54.99 million
Oct 4, 5 PM $ 3.47
+0.55%
$ 1.8 billion $ 58.99 million
Oct 4, 4 PM $ 3.45
+0.37%
$ 1.79 billion $ 63.91 million
Oct 4, 3 PM $ 3.44
-0.81%
$ 1.78 billion $ 70.08 million
Oct 4, 2 PM $ 3.46
-0.95%
$ 1.8 billion $ 67.52 million
Oct 4, 1 PM $ 3.5
+0.76%
$ 1.81 billion $ 69.45 million
Oct 4, 12 PM $ 3.47
-0.28%
$ 1.8 billion $ 70.89 million
Oct 4, 11 AM $ 3.48
+0.07%
$ 1.8 billion $ 70.8 million
Oct 4, 10 AM $ 3.48
-0.12%
$ 1.8 billion $ 69.51 million
Oct 4, 9 AM $ 3.48
-0.73%
$ 1.81 billion $ 70.9 million
Oct 4, 8 AM $ 3.51
-0.70%
$ 1.82 billion $ 70.9 million
Oct 4, 7 AM $ 3.53
-0.69%
$ 1.83 billion $ 72.45 million
Oct 4, 6 AM $ 3.56
+0.02%
$ 1.85 billion $ 74.05 million