Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $1.36
-0.12%
$706.48 million $20.78 million
Today, at 1 PM $1.36
+0.03%
$706.63 million $20.85 million
Today, at 12 PM $1.36
-0.05%
$706.38 million $20.62 million
Today, at 11 AM $1.36
-0.47%
$706.76 million $20.64 million
Today, at 10 AM $1.37
+0.44%
$710.11 million $20.72 million
Today, at 9 AM $1.36
-0.29%
$707 million $20.54 million
Today, at 8 AM $1.37
+0.61%
$709.04 million $20.77 million
Today, at 7 AM $1.36
-0.44%
$704.75 million $20.73 million
Today, at 6 AM $1.36
-0.94%
$707.84 million $21.03 million
Today, at 5 AM $1.38
-0.26%
$714.57 million $21.2 million
Today, at 4 AM $1.38
+1.12%
$716.46 million $20.82 million
Today, at 3 AM $1.37
-0.89%
$708.51 million $20.09 million
Today, at 2 AM $1.38
-0.29%
$714.89 million $19.85 million
Today, at 1 AM $1.38
-0.11%
$716.94 million $19.64 million
Today, at 12 AM $1.38
+0.07%
$717.75 million $19.73 million
Yesterday, at 11 PM $1.38
-0.16%
$717.26 million $19.99 million
Yesterday, at 10 PM $1.38
+0.21%
$718.46 million $20.06 million
Yesterday, at 9 PM $1.38
-1.29%
$716.98 million $20.61 million
Yesterday, at 8 PM $1.4
+0.58%
$726.35 million $20.31 million
Yesterday, at 7 PM $1.39
-0.98%
$722.17 million $19.77 million
Yesterday, at 6 PM $1.41
+0.37%
$729.31 million $19.77 million
Yesterday, at 5 PM $1.4
+0.47%
$726.64 million $19.26 million
Yesterday, at 4 PM $1.39
+0.74%
$723.25 million $19.11 million
Yesterday, at 3 PM $1.38
+0.87%
$717.94 million $18.58 million
Yesterday, at 2 PM $1.37
-0.50%
$711.78 million $18.1 million
Yesterday, at 1 PM $1.38
-0.10%
$715.39 million $17.27 million
Yesterday, at 12 PM $1.38
-0.90%
$716.07 million $16.83 million
Yesterday, at 11 AM $1.39
+0.17%
$722.56 million $16.57 million
Yesterday, at 10 AM $1.39
-0.66%
$721.31 million $16.32 million
Yesterday, at 9 AM $1.4
+0.55%
$726.07 million $15.84 million
Yesterday, at 8 AM $1.39
-0.26%
$722.08 million $15.61 million
Yesterday, at 7 AM $1.4
+0.21%
$723.98 million $15.85 million
Yesterday, at 6 AM $1.39
+0.23%
$722.43 million $15.27 million
Yesterday, at 5 AM $1.39
-0.33%
$720.74 million $15.07 million
Yesterday, at 4 AM $1.39
+0.19%
$723.16 million $15.12 million
Yesterday, at 3 AM $1.39
-0.23%
$721.79 million $15.05 million
Yesterday, at 2 AM $1.39
+1.06%
$723.44 million $15.07 million
Yesterday, at 1 AM $1.38
+0.27%
$715.84 million $14.85 million
Yesterday, at 12 AM $1.38
+0.77%
$713.93 million $14.8 million
Sep 13, 11 PM $1.37
+0.25%
$708.47 million $14.37 million
Sep 13, 10 PM $1.36
-2.48%
$706.7 million $13.99 million
Sep 13, 9 PM $1.4
-0.29%
$724.68 million $12.96 million
Sep 13, 8 PM $1.4
+0.35%
$726.8 million $13.33 million
Sep 13, 7 PM $1.4
-0.62%
$724.26 million $13.29 million
Sep 13, 6 PM $1.4
+0.37%
$728.76 million $13.19 million
Sep 13, 5 PM $1.4
+0.86%
$726.04 million $12.97 million
Sep 13, 4 PM $1.39
+0.55%
$719.84 million $12.61 million
Sep 13, 3 PM $1.38
-0.58%
$715.91 million $12.5 million
Sep 13, 2 PM $1.39
-0.17%
$720.06 million $12.54 million
Sep 13, 1 PM $1.39
+0.86%
$721.32 million $12.12 million
Download