Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
2:06 PM $1.36
+0.03%
$706.48 million $20.77 million
2:05 PM $1.36
-0.12%
$706.48 million $20.78 million
2:04 PM $1.36
-0.05%
$706.48 million $20.8 million
2:03 PM $1.36
+0.03%
$706.48 million $20.82 million
2:02 PM $1.36
+0.03%
$706.48 million $20.82 million
2:01 PM $1.36
-0.04%
$706.48 million $20.82 million
2:00 PM $1.36
+0.00%
$706.48 million $20.83 million
1:59 PM $1.36
+0.17%
$706.63 million $20.85 million
1:58 PM $1.36
+0.05%
$706.63 million $20.86 million
1:57 PM $1.36
+0.22%
$706.63 million $20.85 million
1:56 PM $1.36
+0.04%
$706.63 million $20.84 million
1:55 PM $1.36
+0.04%
$706.63 million $20.85 million
1:54 PM $1.35
+0.00%
$702.88 million $20.85 million
1:53 PM $1.35
+0.04%
$702.88 million $20.85 million
1:52 PM $1.35
-0.07%
$702.88 million $20.85 million
1:51 PM $1.36
-0.04%
$702.88 million $20.86 million
1:50 PM $1.36
-0.11%
$702.88 million $20.86 million
1:49 PM $1.36
+0.04%
$704.07 million $20.87 million
1:48 PM $1.36
+0.02%
$704.07 million $20.88 million
1:47 PM $1.36
+0.05%
$704.07 million $20.88 million
1:46 PM $1.36
+0.05%
$704.07 million $20.86 million
1:45 PM $1.35
-0.05%
$704.07 million $20.86 million
1:44 PM $1.36
+0.06%
$703.24 million $20.86 million
1:43 PM $1.35
-0.04%
$703.24 million $20.81 million
1:42 PM $1.36
-0.07%
$703.24 million $20.74 million
1:41 PM $1.36
-0.09%
$703.24 million $20.62 million
1:40 PM $1.36
+0.23%
$703.24 million $20.62 million
1:39 PM $1.35
-0.24%
$702.59 million $20.61 million
1:38 PM $1.36
+0.02%
$702.59 million $20.52 million
1:37 PM $1.36
-0.09%
$702.59 million $20.39 million
1:36 PM $1.36
-0.03%
$702.59 million $20.4 million
1:35 PM $1.36
-0.03%
$702.59 million $20.42 million
1:34 PM $1.36
-0.09%
$705.13 million $20.4 million
1:33 PM $1.36
+0.04%
$705.13 million $20.42 million
1:32 PM $1.36
-0.09%
$705.13 million $20.42 million
1:31 PM $1.36
+0.00%
$705.13 million $20.45 million
1:30 PM $1.36
-0.10%
$705.13 million $20.45 million
1:29 PM $1.36
+0.01%
$706.82 million $20.45 million
1:28 PM $1.36
+0.01%
$706.82 million $20.46 million
1:27 PM $1.36
-0.03%
$706.82 million $20.46 million
1:26 PM $1.36
-0.02%
$706.82 million $20.47 million
1:25 PM $1.36
+0.03%
$706.82 million $20.48 million
1:24 PM $1.36
-0.01%
$706.86 million $20.48 million
1:23 PM $1.36
+0.00%
$706.86 million $20.49 million
1:22 PM $1.36
-0.01%
$706.86 million $20.49 million
1:21 PM $1.36
-0.01%
$706.86 million $20.5 million
1:20 PM $1.36
+0.05%
$706.86 million $20.5 million
1:19 PM $1.36
-0.03%
$706.72 million $20.5 million
1:18 PM $1.36
-0.01%
$706.72 million $20.51 million
1:17 PM $1.36
-0.04%
$706.72 million $20.52 million
Download