Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 1.53
+0.00%
$ 792.1 million $ 17.44 million
2:07 PM $ 1.53
+0.11%
$ 792.1 million $ 17.44 million
2:06 PM $ 1.53
+0.00%
$ 792.1 million $ 17.43 million
2:05 PM $ 1.53
+0.09%
$ 792.1 million $ 17.43 million
2:04 PM $ 1.53
+0.03%
$ 792.1 million $ 17.42 million
2:03 PM $ 1.53
+0.01%
$ 792.1 million $ 17.43 million
2:02 PM $ 1.53
+0.08%
$ 792.1 million $ 17.43 million
2:01 PM $ 1.53
+0.01%
$ 792.1 million $ 17.45 million
2:00 PM $ 1.52
-0.01%
$ 792.1 million $ 17.45 million
1:59 PM $ 1.52
+0.02%
$ 791.11 million $ 17.45 million
1:58 PM $ 1.52
+0.02%
$ 791.11 million $ 17.45 million
1:57 PM $ 1.52
+0.05%
$ 791.11 million $ 17.45 million
1:56 PM $ 1.52
+0.00%
$ 791.11 million $ 17.46 million
1:55 PM $ 1.52
+0.00%
$ 791.11 million $ 17.46 million
1:54 PM $ 1.52
+0.01%
$ 790.4 million $ 17.41 million
1:53 PM $ 1.52
+0.01%
$ 790.4 million $ 17.4 million
1:52 PM $ 1.52
+0.05%
$ 790.4 million $ 17.4 million
1:51 PM $ 1.52
+0.00%
$ 790.4 million $ 17.37 million
1:50 PM $ 1.52
+0.00%
$ 790.4 million $ 17.37 million
1:49 PM $ 1.52
+0.00%
$ 789.81 million $ 17.38 million
1:48 PM $ 1.52
-0.01%
$ 789.81 million $ 17.39 million
1:47 PM $ 1.52
+0.08%
$ 789.81 million $ 17.39 million
1:46 PM $ 1.52
+0.07%
$ 789.81 million $ 17.38 million
1:45 PM $ 1.52
+0.02%
$ 789.81 million $ 17.38 million
1:44 PM $ 1.52
+0.01%
$ 788.52 million $ 17.38 million
1:43 PM $ 1.52
+0.02%
$ 788.52 million $ 17.38 million
1:42 PM $ 1.52
+0.06%
$ 788.52 million $ 17.38 million
1:41 PM $ 1.52
+0.02%
$ 788.52 million $ 17.38 million
1:40 PM $ 1.52
+0.02%
$ 788.52 million $ 17.39 million
1:39 PM $ 1.52
+0.01%
$ 787.53 million $ 17.4 million
1:38 PM $ 1.52
+0.01%
$ 787.53 million $ 17.4 million
1:37 PM $ 1.52
+0.12%
$ 787.53 million $ 17.4 million
1:36 PM $ 1.52
+0.01%
$ 787.53 million $ 17.39 million
1:35 PM $ 1.52
+0.01%
$ 787.53 million $ 17.39 million
1:34 PM $ 1.52
+0.04%
$ 786.2 million $ 17.39 million
1:33 PM $ 1.51
+0.01%
$ 786.2 million $ 17.39 million
1:32 PM $ 1.51
+0.05%
$ 786.2 million $ 17.38 million
1:31 PM $ 1.51
+0.00%
$ 786.2 million $ 17.37 million
1:30 PM $ 1.51
+0.02%
$ 786.2 million $ 17.37 million
1:29 PM $ 1.51
+0.00%
$ 785.14 million $ 17.38 million
1:28 PM $ 1.51
+0.01%
$ 785.14 million $ 17.39 million
1:27 PM $ 1.51
+0.02%
$ 785.14 million $ 17.41 million
1:26 PM $ 1.51
+0.00%
$ 785.14 million $ 17.44 million
1:25 PM $ 1.51
+0.00%
$ 785.14 million $ 17.45 million
1:24 PM $ 1.51
-0.01%
$ 784.93 million $ 17.45 million
1:23 PM $ 1.51
+0.00%
$ 784.93 million $ 17.47 million
1:22 PM $ 1.51
-0.01%
$ 784.93 million $ 17.48 million
1:21 PM $ 1.51
+0.00%
$ 784.93 million $ 17.53 million
1:20 PM $ 1.51
-0.03%
$ 784.93 million $ 17.54 million
1:19 PM $ 1.51
+0.01%
$ 785.46 million $ 17.56 million
Download