Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
Sep 7 $1.38
-11.47%
$708.76 million $169.67 million
Aug 31 $1.56
+11.52%
$809.83 million $149.02 million
Aug 24 $1.4
-7.51%
$723.71 million $214.84 million
Aug 17 $1.46
+16.49%
$790.86 million $183.52 million
Aug 10 $1.26
-2.72%
$651.57 million $113.89 million
Aug 3 $1.3
-6.03%
$672.52 million $103.01 million
Jul 27 $1.38
-6.99%
$717.73 million $118.16 million
Jul 20 $1.49
+0.27%
$772.47 million $120.04 million
Jul 13 $1.48
-3.17%
$768.95 million $81.76 million
Jul 6 $1.53
-5.25%
$794.15 million $66.77 million
Jun 29 $1.62
+4.71%
$838.87 million $72.25 million
Jun 22 $1.56
-5.67%
$800.98 million $95.73 million
Jun 15 $1.72
-4.65%
$857.76 million $123.95 million
Jun 8 $1.77
+5.59%
$936.67 million $140.7 million
Jun 1 $1.6
-23.42%
$870.48 million $392.16 million
May 25 $2.11
+4.30%
$1.08 billion $436.97 million
May 18 $1.94
+8.25%
$1.05 billion $159.36 million
May 11 $1.83
-9.27%
$929.14 million $201.45 million
May 4 $2
+9.67%
$1.05 billion $235.07 million
Apr 27 $1.78
-2.21%
$947.05 million $19.65 million
Apr 20 $1.8
+4.49%
$945.43 million $324.9 million
Apr 13 $1.77
-5.85%
$896.89 million $538.54 million
Apr 6 $2.02
+6.03%
$977.83 million $419.74 million
Mar 30 $1.87
+13.55%
$986.11 million $332.35 million
Mar 23 $1.65
+2.74%
$856.47 million $435.63 million
Mar 16 $1.61
-15.11%
$835.11 million $392.45 million
Mar 9 $1.9
+40.44%
$983.75 million $631.95 million
Mar 2 $1.36
+1.67%
$700.49 million $250.15 million
Feb 23 $1.34
-5.41%
$693.84 million $292.62 million
Feb 16 $1.46
+1.94%
$733.55 million $248.31 million
Feb 9 $1.51
+11.83%
$743.89 million $244.54 million
Feb 2 $1.38
-7.97%
$701.24 million $438.96 million
Jan 26 $1.55
-17.31%
$776.7 million $462.23 million
Jan 19 $2.01
-2.94%
$971.41 million $506.98 million
Jan 12 $2.2
-14.72%
$1.08 billion $599.07 million
Jan 5 $2.28
+14.75%
$1.34 billion $985.86 million
Dec 29 $1.85
+39.73%
$1.03 billion $302.86 million
Dec 22 $1.32
+3.56%
$685.29 million $144.61 million
Dec 15 $1.3
-12.08%
$659.04 million $194.31 million
Dec 8 $1.55
-1.85%
$766.39 million $226.8 million
Dec 1 $1.6
-6.43%
$818.25 million $217.1 million
Nov 24 $1.76
+2.86%
$887.31 million $259.39 million
Nov 17 $1.74
-13.64%
$889.36 million $488.46 million
Nov 10 $2.14
-11.00%
$1.04 billion $1.43 billion
Nov 3 $2.32
+1.22%
$1.25 billion $734.92 million
Oct 27 $2.33
-9.43%
$1.19 billion $308.51 million
Oct 20 $2.47
-2.40%
$1.34 billion $280.41 million
Oct 13 $2.48
-9.16%
$1.31 billion $469.51 million
Oct 6 $2.37
-32.04%
$1.42 billion $617.82 million
Sep 29 $3.5
+1.40%
$1.81 billion $365.42 million
Download