Daimler AG Historical Data

DAI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 88.41
-0.37%
$ 176.83 billion $ 88
Sep 27, 2021 $ 88.74
+0.53%
$ 177.49 billion $ 89
Sep 23, 2021 $ 85.58
+1.74%
$ 171.15 billion $ 86
Sep 22, 2021 $ 84.12
+0.43%
$ 168.23 billion $ 168
Sep 21, 2021 $ 81.79
+1.15%
$ 163.59 billion $ 163
Sep 20, 2021 $ 80.86
-0.93%
$ 161.73 billion $ 243
Sep 15, 2021 $ 85.56
-0.06%
$ 171.12 billion $ 171
Sep 14, 2021 $ 85.62
+0.03%
$ 171.23 billion $ 171
Sep 8, 2021 $ 81.21
-2.76%
$ 162.41 billion $ 81
Sep 7, 2021 $ 83.51
-0.06%
$ 167.02 billion $ 84
Sep 3, 2021 $ 83.2
-0.14%
$ 166.4 billion $ 83
Sep 2, 2021 $ 83.32
-0.01%
$ 166.63 billion $ 83
Sep 1, 2021 $ 83.62
-0.21%
$ 167.25 billion $ 84
Aug 31, 2021 $ 83.8
-1.28%
$ 167.6 billion $ 251
Aug 30, 2021 $ 83.91
+0.02%
$ 167.83 billion $ 169
Aug 29, 2021 $ 83.9
-0.02%
$ 167.8 billion $ 168
Aug 28, 2021 $ 83.91
+0.35%
$ 167.83 billion $ 168
Aug 27, 2021 $ 83.62
+0.68%
$ 167.25 billion $ 167
Aug 26, 2021 $ 83.06
-0.29%
$ 166.12 billion $ 83
Aug 25, 2021 $ 83.31
+0.11%
$ 166.61 billion $ 83
Aug 24, 2021 $ 83.21
+1.92%
$ 166.42 billion $ 166
Aug 23, 2021 $ 81.64
-0.73%
$ 163.29 billion $ 654
Aug 20, 2021 $ 80.87
-0.43%
$ 161.74 billion $ 81
Aug 19, 2021 $ 81.22
-0.45%
$ 162.43 billion $ 162
Aug 17, 2021 $ 86.13
-1.33%
$ 172.26 billion $ 172
Aug 16, 2021 $ 87.3
-1.84%
$ 174.59 billion $ 437
Aug 15, 2021 $ 88.93
+0.00%
$ 177.87 billion $ 89
Aug 14, 2021 $ 88.93
+0.50%
$ 177.87 billion $ 89
Aug 13, 2021 $ 88.49
-0.33%
$ 176.98 billion $ 88
Aug 12, 2021 $ 88.79
+1.03%
$ 177.57 billion $ 89
Aug 10, 2021 $ 87.06
-0.78%
$ 174.13 billion $ 87
Aug 8, 2021 $ 89.34
+0.00%
$ 178.68 billion $ 89
Aug 7, 2021 $ 89.34
-0.59%
$ 178.68 billion $ 89
Aug 6, 2021 $ 89.87
+1.35%
$ 179.74 billion $ 90
Aug 5, 2021 $ 89.17
+0.55%
$ 178.34 billion $ 89
Jul 30, 2021 $ 89.42
-0.66%
$ 178.84 billion $ 89
Jul 29, 2021 $ 90.02
+0.35%
$ 180.05 billion $ 90
Jul 28, 2021 $ 87.07
-0.88%
$ 174.15 billion $ 174
Jul 27, 2021 $ 87.72
-1.16%
$ 175.44 billion $ 175
Jul 26, 2021 $ 88.72
+0.03%
$ 177.44 billion $ 89
Jul 25, 2021 $ 88.64
+0.06%
$ 177.28 billion $ 4,169
Jul 24, 2021 $ 88.56
-0.10%
$ 7.53 million $ 4,166
Jul 23, 2021 $ 88.61
+5.42%
$ 7.54 million $ 4,168
Jul 22, 2021 $ 84.07
+1.43%
$ 7.15 million $ 336
Jul 21, 2021 $ 82.91
+0.42%
$ 7.05 million $ 1,161
Jul 20, 2021 $ 82.54
+0.72%
$ 7.02 million $ 825
Jul 19, 2021 $ 81.95
+0.76%
$ 6.97 million $ 8,186
Jul 16, 2021 $ 86.37
-0.10%
$ 7.35 million $ 1,037
Jul 15, 2021 $ 86.36
-0.09%
$ 7.34 million $ 1,036
Jul 14, 2021 $ 86.41
-0.29%
$ 7.35 million $ 86