Daimler AG Historical Data

DAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 1
-0.09%
$ 2 billion $ 1,080
Sep 8, 2022 $ 1
-0.13%
$ 2 billion $ 9,011
Sep 7, 2022 $ 1
+0.09%
$ 2 billion $ 178,568
Sep 6, 2022 $ 1
+0.07%
$ 2 billion $ 2,524
Sep 5, 2022 $ 1
-0.11%
$ 2 billion $ 2,642
Sep 4, 2022 $ 1
+0.08%
$ 2 billion $ 120
Sep 3, 2022 $ 1
-0.01%
$ 2 billion $ 7,628
Sep 2, 2022 $ 1
-0.10%
$ 2 billion $ 7,629
Sep 1, 2022 $ 1
+0.08%
$ 2 billion $ 20,025
Aug 31, 2022 $ 1
+0.03%
$ 2 billion $ 56,782
Aug 30, 2022 $ 1
-0.02%
$ 2 billion $ 600
Aug 29, 2022 $ 1
-0.02%
$ 2 billion $ 48,999
Aug 28, 2022 $ 1
-0.06%
$ 2 billion $ 3,601
Aug 27, 2022 $ 1
+0.00%
$ 2 billion $ 3,603
Aug 26, 2022 $ 1
+0.08%
$ 2 billion $ 3,603
Aug 25, 2022 $ 1
-0.02%
$ 2 billion $ 300
Aug 24, 2022 $ 1
-0.02%
$ 2 billion $ 318
Aug 23, 2022 $ 1
+0.01%
$ 2 billion $ 4,273
Aug 22, 2022 $ 1
-0.05%
$ 2 billion $ 2,076
Aug 21, 2022 $ 1
+0.00%
$ 2 billion $ 8,824
Aug 20, 2022 $ 1
+0.00%
$ 2 billion $ 17,588
Aug 19, 2022 $ 1
+0.03%
$ 2 billion $ 17,588
Aug 18, 2022 $ 1
+0.04%
$ 2 billion $ 5,779
Aug 17, 2022 $ 1
-0.02%
$ 2 billion $ 2,910
Aug 16, 2022 $ 1
+0.01%
$ 2 billion $ 10,320
Aug 15, 2022 $ 1
+0.01%
$ 2 billion $ 5,819
Aug 14, 2022 $ 0.999
-0.13%
$ 2 billion $ 4,557
Aug 13, 2022 $ 1
+0.05%
$ 2 billion $ 4,561
Aug 12, 2022 $ 1
-0.07%
$ 2 billion $ 4,560
Aug 11, 2022 $ 1
+0.02%
$ 2 billion $ 3,242
Aug 10, 2022 $ 1
+0.02%
$ 2 billion $ 46,008
Aug 9, 2022 $ 1
+0.00%
$ 2 billion $ 2,220
Aug 8, 2022 $ 1
+0.00%
$ 2 billion $ 3,433
Aug 7, 2022 $ 1
-0.03%
$ 2 billion $ 6
Aug 6, 2022 $ 1
+0.00%
$ 2 billion $ 1,807
Aug 5, 2022 $ 1
-0.04%
$ 2 billion $ 1,807
Aug 4, 2022 $ 1
+0.10%
$ 2 billion $ 21,685
Aug 3, 2022 $ 1
+0.03%
$ 2 billion $ 14,701
Aug 2, 2022 $ 1
+0.00%
$ 2 billion $ 180
Aug 1, 2022 $ 1
+0.03%
$ 2 billion $ 3,000
Jul 31, 2022 $ 1
+0.00%
$ 2 billion $ 10,679
Jul 30, 2022 $ 1
+0.00%
$ 2 billion $ 10,679
Jul 29, 2022 $ 1
-0.01%
$ 2 billion $ 10,679
Jul 28, 2022 $ 1
-0.01%
$ 2 billion $ 480
Jul 27, 2022 $ 1
-0.07%
$ 2 billion $ 7,279
Jul 26, 2022 $ 1
-0.09%
$ 2 billion $ 1,801
Jul 25, 2022 $ 1
+0.07%
$ 2 billion $ 5,042
Jul 24, 2022 $ 1
+0.01%
$ 2 billion $ 3,969
Jul 23, 2022 $ 1
+0.00%
$ 2 billion $ 3,968
Jul 22, 2022 $ 1
+0.03%
$ 2 billion $ 3,968