Goodle Historical Data

GOODLE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₆707
+0.00%
$ 70,700 $ 138,324
Dec 30, 2024 $ 0.0₆708
-0.56%
$ 70,800 $ 131,463
Dec 29, 2024 $ 0.0₆709
+0.28%
$ 70,900 $ 131,095
Dec 28, 2024 $ 0.0₆709
-0.27%
$ 70,905 $ 130,231
Dec 27, 2024 $ 0.0₆707
-0.70%
$ 70,700 $ 133,822
Dec 26, 2024 $ 0.0₆708
-0.14%
$ 70,800 $ 137,246
Dec 25, 2024 $ 0.0₆709
+0.00%
$ 70,900 $ 126,610
Dec 24, 2024 $ 0.0₆709
-0.56%
$ 70,901 $ 129,533
Dec 23, 2024 $ 0.0₆709
+0.00%
$ 70,900 $ 136,300
Dec 22, 2024 $ 0.0₆71
+0.00%
$ 71,000 $ 132,523
Dec 21, 2024 $ 0.0₆713
+0.12%
$ 71,300 $ 134,353
Dec 20, 2024 $ 0.0₆709
-7.44%
$ 70,915 $ 136,032
Dec 19, 2024 $ 0.0₆767
+5.23%
$ 76,713 $ 142,771
Dec 18, 2024 $ 0.0₆727
-10.37%
$ 72,700 $ 119,199
Dec 17, 2024 $ 0.0₆813
-0.11%
$ 81,308 $ 135,190
Dec 16, 2024 $ 0.0₆814
+0.24%
$ 81,400 $ 127,742
Dec 15, 2024 $ 0.0₆814
+4.57%
$ 81,406 $ 142,026
Dec 14, 2024 $ 0.0₆777
-0.06%
$ 77,651 $ 135,213
Dec 13, 2024 $ 0.0₆777
+2.63%
$ 77,701 $ 141,866
Dec 12, 2024 $ 0.0₆762
+18.82%
$ 76,201 $ 143,008
Dec 11, 2024 $ 0.0₆637
+5.89%
$ 63,736 $ 145,484
Dec 10, 2024 $ 0.0₆602
-36.93%
$ 60,191 $ 97,088
Dec 9, 2024 $ 0.0₆946
-1.72%
$ 94,646 $ 125,540
Dec 8, 2024 $ 0.0₆967
-5.25%
$ 96,704 $ 136,163
Dec 7, 2024 $ 0.0₅102
-5.14%
$ 102,164 $ 128,597
Dec 6, 2024 $ 0.0₅107
+6.89%
$ 106,902 $ 136,626
Dec 5, 2024 $ 0.0₅1
-3.08%
$ 100,310 $ 136,706
Dec 4, 2024 $ 0.0₅103
-1.90%
$ 103,100 $ 130,865
Dec 3, 2024 $ 0.0₅105
-3.43%
$ 105,100 $ 124,742
Dec 2, 2024 $ 0.0₅109
-22.56%
$ 108,832 $ 138,306
Dec 1, 2024 $ 0.0₅141
+1.74%
$ 140,539 $ 137,881
Nov 30, 2024 $ 0.0₅138
+15.47%
$ 138,243 $ 149,533
Nov 29, 2024 $ 0.0₅12
+5.69%
$ 119,636 $ 135,699
Nov 28, 2024 $ 0.0₅113
-0.21%
$ 112,800 $ 132,983
Nov 27, 2024 $ 0.0₅113
+0.56%
$ 112,833 $ 138,201
Nov 26, 2024 $ 0.0₅112
-4.18%
$ 112,503 $ 129,672
Nov 25, 2024 $ 0.0₅118
-0.17%
$ 117,796 $ 132,737
Nov 24, 2024 $ 0.0₅118
+0.42%
$ 117,900 $ 132,108
Nov 23, 2024 $ 0.0₅117
+4.17%
$ 117,204 $ 142,503
Nov 22, 2024 $ 0.0₅113
-2.84%
$ 113,112 $ 139,097
Nov 21, 2024 $ 0.0₅116
-0.67%
$ 115,922 $ 147,917
Nov 20, 2024 $ 0.0₅116
+0.17%
$ 116,400 $ 138,782
Nov 19, 2024 $ 0.0₅116
-0.43%
$ 116,601 $ 141,035
Nov 18, 2024 $ 0.0₅116
-0.25%
$ 116,105 $ 139,938
Nov 17, 2024 $ 0.0₅116
-5.92%
$ 115,902 $ 147,291
Nov 16, 2024 $ 0.0₅123
-0.94%
$ 122,998 $ 136,301
Nov 15, 2024 $ 0.0₅123
+6.73%
$ 123,377 $ 147,306
Nov 14, 2024 $ 0.0₅116
-3.35%
$ 115,501 $ 143,998
Nov 13, 2024 $ 0.0₅12
-1.80%
$ 120,000 $ 138,838
Nov 12, 2024 $ 0.0₅122
-4.05%
$ 122,194 $ 134,415