Thorenext Historical Data

THX
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.000465
-0.05%
$-- $0
Nov 28, 2024 $0.000465
-87.77%
$-- $0
Nov 6, 2023 $0.00247
-0.02%
$-- $4
Nov 5, 2023 $0.00247
-0.33%
$-- $4
Jul 18, 2023 $0.108
-0.29%
$-- $3
Jul 17, 2023 $0.108
-0.56%
$-- $3
Jun 22, 2023 $0.00271
+0.31%
$-- $1
Jun 21, 2023 $0.00271
+4.18%
$-- $1
Oct 11, 2022 $0.000191
-0.27%
$-- $0.1
Oct 10, 2022 $0.000191
-0.89%
$-- $0.1
Sep 6, 2022 $0.000198
-0.16%
$-- $0.1
Sep 5, 2022 $0.000198
+0.22%
$-- $0.1
Aug 17, 2022 $0.000238
-0.32%
$-- $0
Aug 16, 2022 $0.000239
-0.68%
$-- $0
Aug 7, 2022 $0.00276
+0.34%
$-- $0.1
Aug 6, 2022 $0.00275
+31.91%
$-- $1
Aug 5, 2022 $0.000694
+2.37%
$-- $0
Aug 4, 2022 $0.000679
+0.46%
$-- $0
Aug 3, 2022 $0.000704
+2.14%
$-- $0.01
Aug 2, 2022 $0.000689
-0.30%
$-- $0.01
Jul 31, 2022 $0.000714
+0.82%
$-- $0
Jul 30, 2022 $0.000709
-0.65%
$-- $0
Jul 29, 2022 $0.000714
+0.47%
$-- $4
Jul 28, 2022 $0.138
-0.16%
$-- $141
Jul 27, 2022 $0.138
+8.30%
$-- $141
Jul 26, 2022 $0.128
+0.77%
$-- $392
Jul 21, 2022 $0.15
-0.79%
$-- $396
Jul 20, 2022 $0.151
-1.71%
$-- $398
Jul 17, 2022 $0.0312
+0.08%
$-- $1
Jul 16, 2022 $0.0311
-82.42%
$-- $1
Jul 15, 2022 $0.177
-0.63%
$-- $1,770
Jul 13, 2022 $0.144
+2.53%
$-- $18
Jul 12, 2022 $0.141
-1.95%
$-- $18
Jul 9, 2022 $0.18
+0.27%
$-- $7,194
Jul 8, 2022 $0.18
-3.14%
$-- $10,774
Jul 6, 2022 $0.176
-0.91%
$-- $5,994
Jul 5, 2022 $0.178
+0.31%
$-- $7,109
Jun 25, 2022 $0.000637
-0.19%
$-- $0
Jun 24, 2022 $0.000637
+0.09%
$-- $0
Jun 23, 2022 $0.179
+0.55%
$-- $3,580
Jun 22, 2022 $0.000601
-3.23%
$-- $1
Jun 21, 2022 $0.000622
-1.61%
$-- $1
Jun 20, 2022 $0.181
-2.27%
$-- $362
Jun 19, 2022 $0.185
+29.65%
$-- $4,242
Jun 18, 2022 $0.148
-0.27%
$-- $819
Jun 17, 2022 $0.148
+7.24%
$-- $2,381
Jun 16, 2022 $0.138
+1.83%
$-- $2,849
Jun 15, 2022 $0.134
-7.02%
$-- $4,502
Jun 14, 2022 $0.144
+7.09%
$-- $4,832
Jun 13, 2022 $0.135
+8.33K%
$-- $6,225
Download