Thorenext Historical Data

THX
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000465
-87.77%
$ -- $ 1
Nov 2023 $ 0.00247
-0.42%
$ -- $ 7
Jul 2023 $ 0.108
-0.84%
$ -- $ 6
Jun 2023 $ 0.00271
+4.36%
$ -- $ 2
Oct 2022 $ 0.000191
-1.33%
$ -- $ 0
Sep 2022 $ 0.000198
+0.03%
$ -- $ 0
Aug 2022 $ 0.000238
-65.62%
$ -- $ 3
Jul 2022 $ 0.000714
-99.60%
$ -- $ 34,352
Jun 2022 $ 0.000637
-69.77%
$ -- $ 29,796
May 2022 $ 0.0019
-99.19%
$ -- $ 40,054
Apr 2022 $ 0.236
-6.85%
$ -- $ 63,138
Mar 2022 $ 0.213
-20.66%
$ -- $ 89,347
Feb 2022 $ 0.268
+61.91%
$ -- $ 94,543
Jan 2022 $ 0.166
+1,999.74%
$ -- $ 34,571
Dec 2021 $ 0.00788
-26.26%
$ -- $ 58,140
Nov 2021 $ 0.156
+1,168.41%
$ -- $ 41,980
Oct 2021 $ 0.0123
-57.44%
$ -- $ 42,216
Sep 2021 $ 0.155
+17.81%
$ -- $ 321,892
Aug 2021 $ 0.132
+426.87%
$ -- $ 826,726
Jul 2021 $ 0.0315
-29.12%
$ -- $ 479,793
Jun 2021 $ 0.0445
-58.31%
$ -- $ 5.03 million
May 2021 $ 0.399
+269.87%
$ -- $ 2.74 million
Apr 2021 $ 0.108
-88.35%
$ -- $ 8.3 million
Mar 2021 $ 0.111
-11.14%
$ -- $ 15.87 million
Feb 2021 $ 0.124
-98.38%
$ -- $ 76.41 million
Jan 2021 $ 6.79
-45.56%
$ -- $ 174.57 million
Dec 2020 $ 12.47
+31.75%
$ -- $ 161.17 million
Nov 2020 $ 9.26
+0.88%
$ -- $ 167.69 million
Oct 2020 $ 9.18
+10.54%
$ -- $ 163.56 million
Sep 2020 $ 8.31
+0.89%
$ -- $ 167.43 million
Aug 2020 $ 8.23
-3.04%
$ -- $ 167.67 million
Jul 2020 $ 8.49
-18.20%
$ -- $ 188.88 million
Jun 2020 $ 10.38
-2.61%
$ -- $ 157.49 million
May 2020 $ 10.66
+1.00%
$ -- $ 201.48 million
Apr 2020 $ 10.55
+32.00%
$ -- $ 130.3 million
Mar 2020 $ 8
-18.82%
$ -- $ 145.36 million
Feb 2020 $ 9.86
-3.68%
$ -- $ 170.43 million
Jan 2020 $ 10.23
+17.36%
$ -- $ 188.35 million
Dec 2019 $ 8.72
+11.07%
$ -- $ 153.61 million
Nov 2019 $ 7.85
-11.24%
$ -- $ 120.24 million
Oct 2019 $ 8.84
-94.22%
$ -- $ 178.24 million
Sep 2019 $ 152.99
-6.08%
$ -- $ 956.06 million
Aug 2019 $ 162.9
-17.03%
$ -- $ 1.55 billion
Jul 2019 $ 196.34
+772.11%
$ -- $ 1.35 billion
Jun 2019 $ 22.51
+65.08%
$ -- $ 179.75 million
May 2019 $ 13.64
+1,849.74%
$ -- $ 21.12 million
Apr 2019 $ 0.7
-5.06%
$ -- $ 343,902
Download