Thorenext Historical Data

THX
Download
Date Close Price change Market cap Trading volume
Nov 2024 $0.000465
-87.77%
$-- $1
Nov 2023 $0.00247
-0.42%
$-- $7
Jul 2023 $0.108
-0.84%
$-- $6
Jun 2023 $0.00271
+4.36%
$-- $2
Oct 2022 $0.000191
-1.33%
$-- $0
Sep 2022 $0.000198
+0.03%
$-- $0
Aug 2022 $0.000238
-65.62%
$-- $3
Jul 2022 $0.000714
-99.60%
$-- $34,352
Jun 2022 $0.000637
-69.77%
$-- $29,796
May 2022 $0.0019
-99.19%
$-- $40,054
Apr 2022 $0.236
-6.85%
$-- $63,138
Mar 2022 $0.213
-20.66%
$-- $89,347
Feb 2022 $0.268
+61.91%
$-- $94,543
Jan 2022 $0.166
+2.00K%
$-- $34,571
Dec 2021 $0.00788
-26.26%
$-- $58,140
Nov 2021 $0.156
+1.17K%
$-- $41,980
Oct 2021 $0.0123
-57.44%
$-- $42,216
Sep 2021 $0.155
+17.81%
$-- $321,892
Aug 2021 $0.132
+426.87%
$-- $826,726
Jul 2021 $0.0315
-29.12%
$-- $479,793
Jun 2021 $0.0445
-58.31%
$-- $5.03 million
May 2021 $0.399
+269.87%
$-- $2.74 million
Apr 2021 $0.108
-88.35%
$-- $8.3 million
Mar 2021 $0.111
-11.14%
$-- $15.87 million
Feb 2021 $0.124
-98.38%
$-- $76.41 million
Jan 2021 $6.79
-45.56%
$-- $174.57 million
Dec 2020 $12.47
+31.75%
$-- $161.17 million
Nov 2020 $9.26
+0.88%
$-- $167.69 million
Oct 2020 $9.18
+10.54%
$-- $163.56 million
Sep 2020 $8.31
+0.89%
$-- $167.43 million
Aug 2020 $8.23
-3.04%
$-- $167.67 million
Jul 2020 $8.49
-18.20%
$-- $188.88 million
Jun 2020 $10.38
-2.61%
$-- $157.49 million
May 2020 $10.66
+1.00%
$-- $201.48 million
Apr 2020 $10.55
+32.00%
$-- $130.3 million
Mar 2020 $8
-18.82%
$-- $145.36 million
Feb 2020 $9.86
-3.68%
$-- $170.43 million
Jan 2020 $10.23
+17.36%
$-- $188.35 million
Dec 2019 $8.72
+11.07%
$-- $153.61 million
Nov 2019 $7.85
-11.24%
$-- $120.24 million
Oct 2019 $8.84
-94.22%
$-- $178.24 million
Sep 2019 $152.99
-6.08%
$-- $956.06 million
Aug 2019 $162.9
-17.03%
$-- $1.55 billion
Jul 2019 $196.34
+772.11%
$-- $1.35 billion
Jun 2019 $22.51
+65.08%
$-- $179.75 million
May 2019 $13.64
+1.85K%
$-- $21.12 million
Apr 2019 $0.7
-5.06%
$-- $343,902
Download