Thorenext Historical Data

THX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $11.45
-1.18%
$-- $4.43 million
Dec 15, 2020 $11.59
+0.13%
$-- $6.22 million
Dec 14, 2020 $11.53
+9.36%
$-- $6.18 million
Dec 13, 2020 $10.62
-0.31%
$-- $5.51 million
Dec 12, 2020 $10.45
+4.49%
$-- $5.39 million
Dec 11, 2020 $9.92
+0.20%
$-- $3.22 million
Dec 10, 2020 $10
+4.41%
$-- $3.26 million
Dec 9, 2020 $9.61
+1.20%
$-- $4.46 million
Dec 8, 2020 $9.54
-2.25%
$-- $4.4 million
Dec 7, 2020 $9.75
-0.40%
$-- $4.59 million
Dec 6, 2020 $9.78
-5.07%
$-- $4.63 million
Dec 5, 2020 $10.28
+1.13%
$-- $4.3 million
Dec 4, 2020 $10.14
+1.53%
$-- $4.21 million
Dec 3, 2020 $9.98
+0.72%
$-- $6.93 million
Dec 2, 2020 $9.91
+6.21%
$-- $6.85 million
Dec 1, 2020 $9.33
-1.40%
$-- $8.02 million
Nov 30, 2020 $9.26
+25.65%
$-- $7.86 million
Nov 29, 2020 $7.37
-27.34%
$-- $44,231
Nov 28, 2020 $10.14
-0.38%
$-- $8.24 million
Nov 27, 2020 $10.18
-6.59%
$-- $6.53 million
Nov 26, 2020 $10.89
-7.23%
$-- $10.52 million
Nov 25, 2020 $11.74
+7.57%
$-- $11.53 million
Nov 24, 2020 $10.92
+17.84%
$-- $2.53 million
Nov 23, 2020 $9.26
+21.11%
$-- $5.3 million
Nov 22, 2020 $7.65
-15.77%
$-- $95,101
Nov 21, 2020 $9.08
-11.00%
$-- $3.77 million
Nov 20, 2020 $10.2
-7.32%
$-- $6.58 million
Nov 19, 2020 $11
+26.35%
$-- $2.63 million
Nov 18, 2020 $8.71
-3.29%
$-- $9.62 million
Nov 17, 2020 $9.01
-6.30%
$-- $13.2 million
Nov 16, 2020 $9.61
-3.08%
$-- $3.47 million
Nov 15, 2020 $9.92
-0.37%
$-- $4.33 million
Nov 14, 2020 $9.96
-0.62%
$-- $8.51 million
Nov 13, 2020 $10.02
+1.45%
$-- $4.2 million
Nov 12, 2020 $9.87
+2.31%
$-- $5.39 million
Nov 11, 2020 $9.65
+3.61%
$-- $8.47 million
Nov 10, 2020 $9.31
-7.61%
$-- $3.14 million
Nov 9, 2020 $10.08
-0.20%
$-- $2.87 million
Nov 8, 2020 $10.11
+8.24%
$-- $6.54 million
Nov 7, 2020 $9.34
+1.08%
$-- $5.61 million
Nov 6, 2020 $9.23
-7.53%
$-- $4.41 million
Nov 5, 2020 $9.99
+12.23%
$-- $2.23 million
Nov 4, 2020 $8.9
+0.74%
$-- $5.05 million
Nov 3, 2020 $8.83
+0.24%
$-- $7.7 million
Nov 2, 2020 $8.81
-4.49%
$-- $2.81 million
Nov 1, 2020 $9.22
+0.44%
$-- $4.51 million
Oct 31, 2020 $9.18
-4.69%
$-- $11.46 million
Oct 30, 2020 $9.63
+843.97%
$-- $7.56 million
Oct 29, 2020 $1.02
+96.39%
$-- $445,904
Oct 28, 2020 $0.52
-94.52%
$-- $12,844