Thorenext Historical Data

THX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 9.49
+9.82%
$ -- $ 8.98 million
Oct 26, 2020 $ 8.65
-0.29%
$ -- $ 4.08 million
Oct 25, 2020 $ 8.67
+2.19%
$ -- $ 7.63 million
Oct 24, 2020 $ 8.49
-3.45%
$ -- $ 3.33 million
Oct 23, 2020 $ 8.79
-1.82%
$ -- $ 6.4 million
Oct 22, 2020 $ 8.95
+2.58%
$ -- $ 13.16 million
Oct 21, 2020 $ 8.73
+5.51%
$ -- $ 10.98 million
Oct 20, 2020 $ 8.27
+2.35%
$ -- $ 4.18 million
Oct 19, 2020 $ 8.08
+0.40%
$ -- $ 3.72 million
Oct 18, 2020 $ 8.05
+1.11%
$ -- $ 8.84 million
Oct 17, 2020 $ 7.96
-0.07%
$ -- $ 6.4 million
Oct 16, 2020 $ 7.97
-2.30%
$ -- $ 6.28 million
Oct 15, 2020 $ 8.16
-0.37%
$ -- $ 4.94 million
Oct 14, 2020 $ 8.19
+0.04%
$ -- $ 2.46 million
Oct 13, 2020 $ 8.18
-0.94%
$ -- $ 5.14 million
Oct 12, 2020 $ 8.26
+2.36%
$ -- $ 5.37 million
Oct 11, 2020 $ 8.07
-3.66%
$ -- $ 2.64 million
Oct 10, 2020 $ 8.38
-0.06%
$ -- $ 2.97 million
Oct 9, 2020 $ 8.38
+2.48%
$ -- $ 5.88 million
Oct 8, 2020 $ 8.18
-2.21%
$ -- $ 6.02 million
Oct 7, 2020 $ 8.36
+2.59%
$ -- $ 5.66 million
Oct 6, 2020 $ 8.15
+7.11%
$ -- $ 3.94 million
Oct 5, 2020 $ 7.61
-1.20%
$ -- $ 169,646
Oct 4, 2020 $ 7.7
-0.14%
$ -- $ 2.61 million
Oct 3, 2020 $ 7.71
+14.16%
$ -- $ 5.12 million
Oct 2, 2020 $ 6.76
-16.48%
$ -- $ 2.95 million
Oct 1, 2020 $ 8.09
-2.65%
$ -- $ 4.22 million
Sep 30, 2020 $ 8.31
-0.26%
$ -- $ 6.58 million
Sep 29, 2020 $ 8.33
+1.73%
$ -- $ 5.99 million
Sep 28, 2020 $ 8.19
-3.46%
$ -- $ 3.09 million
Sep 27, 2020 $ 8.48
+1.11%
$ -- $ 5.32 million
Sep 26, 2020 $ 8.39
+3.64%
$ -- $ 8.13 million
Sep 25, 2020 $ 8.1
-1.31%
$ -- $ 6.11 million
Sep 24, 2020 $ 8.2
+3.05%
$ -- $ 7.19 million
Sep 23, 2020 $ 7.96
+1.91%
$ -- $ 6.02 million
Sep 22, 2020 $ 7.81
-2.17%
$ -- $ 5.65 million
Sep 21, 2020 $ 7.98
-5.92%
$ -- $ 5.99 million
Sep 20, 2020 $ 8.49
+1.40%
$ -- $ 5.88 million
Sep 19, 2020 $ 8.37
+1.71%
$ -- $ 7.18 million
Sep 18, 2020 $ 8.22
-0.36%
$ -- $ 8.34 million
Sep 17, 2020 $ 8.25
+0.96%
$ -- $ 6.27 million
Sep 16, 2020 $ 8.18
-6.21%
$ -- $ 2.58 million
Sep 15, 2020 $ 8.72
+0.48%
$ -- $ 1.82 million
Sep 14, 2020 $ 8.67
+14.31%
$ -- $ 4.46 million
Sep 13, 2020 $ 7.59
-5.54%
$ -- $ 4.89 million
Sep 12, 2020 $ 8.03
+3.10%
$ -- $ 3.5 million
Sep 11, 2020 $ 7.79
+0.65%
$ -- $ 3.95 million
Sep 10, 2020 $ 7.74
+0.09%
$ -- $ 5.34 million
Sep 9, 2020 $ 7.73
+0.04%
$ -- $ 4.43 million
Sep 8, 2020 $ 7.73
-0.94%
$ -- $ 5.69 million