Thorenext Historical Data

THX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $9.49
+9.82%
$-- $8.98 million
Oct 26, 2020 $8.65
-0.29%
$-- $4.08 million
Oct 25, 2020 $8.67
+2.19%
$-- $7.63 million
Oct 24, 2020 $8.49
-3.45%
$-- $3.33 million
Oct 23, 2020 $8.79
-1.82%
$-- $6.4 million
Oct 22, 2020 $8.95
+2.58%
$-- $13.16 million
Oct 21, 2020 $8.73
+5.51%
$-- $10.98 million
Oct 20, 2020 $8.27
+2.35%
$-- $4.18 million
Oct 19, 2020 $8.08
+0.40%
$-- $3.72 million
Oct 18, 2020 $8.05
+1.11%
$-- $8.84 million
Oct 17, 2020 $7.96
-0.07%
$-- $6.4 million
Oct 16, 2020 $7.97
-2.30%
$-- $6.28 million
Oct 15, 2020 $8.16
-0.37%
$-- $4.94 million
Oct 14, 2020 $8.19
+0.04%
$-- $2.46 million
Oct 13, 2020 $8.18
-0.94%
$-- $5.14 million
Oct 12, 2020 $8.26
+2.36%
$-- $5.37 million
Oct 11, 2020 $8.07
-3.66%
$-- $2.64 million
Oct 10, 2020 $8.38
-0.06%
$-- $2.97 million
Oct 9, 2020 $8.38
+2.48%
$-- $5.88 million
Oct 8, 2020 $8.18
-2.21%
$-- $6.02 million
Oct 7, 2020 $8.36
+2.59%
$-- $5.66 million
Oct 6, 2020 $8.15
+7.11%
$-- $3.94 million
Oct 5, 2020 $7.61
-1.20%
$-- $169,646
Oct 4, 2020 $7.7
-0.14%
$-- $2.61 million
Oct 3, 2020 $7.71
+14.16%
$-- $5.12 million
Oct 2, 2020 $6.76
-16.48%
$-- $2.95 million
Oct 1, 2020 $8.09
-2.65%
$-- $4.22 million
Sep 30, 2020 $8.31
-0.26%
$-- $6.58 million
Sep 29, 2020 $8.33
+1.73%
$-- $5.99 million
Sep 28, 2020 $8.19
-3.46%
$-- $3.09 million
Sep 27, 2020 $8.48
+1.11%
$-- $5.32 million
Sep 26, 2020 $8.39
+3.64%
$-- $8.13 million
Sep 25, 2020 $8.1
-1.31%
$-- $6.11 million
Sep 24, 2020 $8.2
+3.05%
$-- $7.19 million
Sep 23, 2020 $7.96
+1.91%
$-- $6.02 million
Sep 22, 2020 $7.81
-2.17%
$-- $5.65 million
Sep 21, 2020 $7.98
-5.92%
$-- $5.99 million
Sep 20, 2020 $8.49
+1.40%
$-- $5.88 million
Sep 19, 2020 $8.37
+1.71%
$-- $7.18 million
Sep 18, 2020 $8.22
-0.36%
$-- $8.34 million
Sep 17, 2020 $8.25
+0.96%
$-- $6.27 million
Sep 16, 2020 $8.18
-6.21%
$-- $2.58 million
Sep 15, 2020 $8.72
+0.48%
$-- $1.82 million
Sep 14, 2020 $8.67
+14.31%
$-- $4.46 million
Sep 13, 2020 $7.59
-5.54%
$-- $4.89 million
Sep 12, 2020 $8.03
+3.10%
$-- $3.5 million
Sep 11, 2020 $7.79
+0.65%
$-- $3.95 million
Sep 10, 2020 $7.74
+0.09%
$-- $5.34 million
Sep 9, 2020 $7.73
+0.04%
$-- $4.43 million
Sep 8, 2020 $7.73
-0.94%
$-- $5.69 million