Thorenext Historical Data

THX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $7.79
+2.96%
$-- $6.73 million
Sep 6, 2020 $7.57
-0.67%
$-- $4.56 million
Sep 5, 2020 $7.62
+0.57%
$-- $5.31 million
Sep 4, 2020 $7.58
+3.51%
$-- $6.34 million
Sep 3, 2020 $7.32
-10.61%
$-- $5.42 million
Sep 2, 2020 $8.19
+6.89%
$-- $7.32 million
Sep 1, 2020 $7.67
-6.87%
$-- $7.36 million
Aug 31, 2020 $8.23
+0.39%
$-- $6.57 million
Aug 30, 2020 $8.2
+1.68%
$-- $7.15 million
Aug 29, 2020 $8.07
-5.98%
$-- $6.82 million
Aug 28, 2020 $8.58
+1.85%
$-- $7.13 million
Aug 27, 2020 $8.42
-6.65%
$-- $7.25 million
Aug 26, 2020 $9.02
-5.09%
$-- $6.96 million
Aug 25, 2020 $9.51
-3.84%
$-- $7.76 million
Aug 24, 2020 $9.89
+2.81%
$-- $7.41 million
Aug 23, 2020 $9.62
-2.65%
$-- $6.54 million
Aug 22, 2020 $9.88
+24.30%
$-- $9.93 million
Aug 21, 2020 $7.95
-2.59%
$-- $7.63 million
Aug 20, 2020 $8.16
+0.59%
$-- $8.3 million
Aug 19, 2020 $8.11
-2.61%
$-- $6.64 million
Aug 18, 2020 $8.33
+0.90%
$-- $4.18 million
Aug 17, 2020 $8.26
+0.65%
$-- $4.82 million
Aug 16, 2020 $8.2
+0.79%
$-- $4.07 million
Aug 15, 2020 $8.14
+1.53%
$-- $4.16 million
Aug 14, 2020 $8.01
-4.53%
$-- $4.41 million
Aug 13, 2020 $8.4
+5.20%
$-- $5.67 million
Aug 12, 2020 $7.98
-2.09%
$-- $5.14 million
Aug 11, 2020 $8.15
-3.32%
$-- $3.97 million
Aug 10, 2020 $8.43
+5.27%
$-- $5.66 million
Aug 9, 2020 $8.01
+1.53%
$-- $2.12 million
Aug 8, 2020 $7.88
-0.26%
$-- $1.85 million
Aug 7, 2020 $7.9
-2.11%
$-- $1.73 million
Aug 6, 2020 $8.07
+1.94%
$-- $4.23 million
Aug 5, 2020 $7.92
+1.48%
$-- $5.13 million
Aug 4, 2020 $7.8
+1.64%
$-- $4.48 million
Aug 3, 2020 $7.68
+6.61%
$-- $2.7 million
Aug 2, 2020 $7.2
-4.35%
$-- $3.08 million
Aug 1, 2020 $7.53
-11.32%
$-- $4.2 million
Jul 31, 2020 $8.49
+2.44%
$-- $4.93 million
Jul 30, 2020 $8.29
+0.31%
$-- $4.75 million
Jul 29, 2020 $8.26
+0.38%
$-- $4.12 million
Jul 28, 2020 $8.23
-0.44%
$-- $4.44 million
Jul 27, 2020 $8.27
+9.55%
$-- $5.64 million
Jul 26, 2020 $7.54
-0.33%
$-- $4.58 million
Jul 25, 2020 $7.57
-0.78%
$-- $4.68 million
Jul 24, 2020 $7.62
-1.25%
$-- $6.86 million
Jul 23, 2020 $7.72
-27.52%
$-- $6.6 million
Jul 22, 2020 $10.65
+0.86%
$-- $7.06 million
Jul 21, 2020 $10.56
+0.46%
$-- $6.6 million
Jul 20, 2020 $10.51
-0.44%
$-- $5.69 million