Thorenext Historical Data

THX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 10.56
-0.07%
$ -- $ 5.56 million
Jul 18, 2020 $ 10.57
+0.66%
$ -- $ 6.7 million
Jul 17, 2020 $ 10.5
-0.51%
$ -- $ 7.28 million
Jul 16, 2020 $ 10.55
-0.22%
$ -- $ 7.04 million
Jul 15, 2020 $ 10.58
-0.56%
$ -- $ 5.79 million
Jul 14, 2020 $ 10.64
+0.06%
$ -- $ 5.84 million
Jul 13, 2020 $ 10.63
-2.84%
$ -- $ 8.54 million
Jul 12, 2020 $ 10.94
+2.47%
$ -- $ 8.5 million
Jul 11, 2020 $ 10.68
+1.23%
$ -- $ 4.75 million
Jul 10, 2020 $ 10.55
+3.04%
$ -- $ 6.69 million
Jul 9, 2020 $ 10.24
-4.48%
$ -- $ 8.29 million
Jul 8, 2020 $ 10.71
+0.70%
$ -- $ 7.31 million
Jul 7, 2020 $ 10.64
+1.37%
$ -- $ 7.62 million
Jul 6, 2020 $ 10.49
-0.65%
$ -- $ 7.17 million
Jul 5, 2020 $ 10.56
+0.20%
$ -- $ 5.98 million
Jul 4, 2020 $ 10.54
+0.01%
$ -- $ 5.23 million
Jul 3, 2020 $ 10.54
+0.00%
$ -- $ 5.48 million
Jul 2, 2020 $ 10.54
-0.64%
$ -- $ 5.45 million
Jul 1, 2020 $ 10.61
+2.16%
$ -- $ 3.72 million
Jun 30, 2020 $ 10.38
-1.91%
$ -- $ 3.67 million
Jun 29, 2020 $ 10.59
+0.79%
$ -- $ 5.74 million
Jun 28, 2020 $ 10.5
+1.50%
$ -- $ 6.73 million
Jun 27, 2020 $ 10.35
-0.51%
$ -- $ 8.13 million
Jun 26, 2020 $ 10.4
-2.33%
$ -- $ 7.61 million
Jun 25, 2020 $ 10.65
+1.47%
$ -- $ 5.29 million
Jun 24, 2020 $ 10.49
-3.98%
$ -- $ 4.63 million
Jun 23, 2020 $ 10.93
-1.32%
$ -- $ 4.72 million
Jun 22, 2020 $ 11.07
+4.05%
$ -- $ 4.97 million
Jun 21, 2020 $ 10.64
+0.17%
$ -- $ 3.61 million
Jun 20, 2020 $ 10.62
-1.23%
$ -- $ 3.92 million
Jun 19, 2020 $ 10.75
-0.11%
$ -- $ 5.77 million
Jun 18, 2020 $ 10.76
-0.70%
$ -- $ 6.3 million
Jun 17, 2020 $ 10.84
+0.88%
$ -- $ 7.78 million
Jun 16, 2020 $ 10.75
+0.66%
$ -- $ 6.75 million
Jun 15, 2020 $ 10.68
-0.63%
$ -- $ 4.94 million
Jun 14, 2020 $ 10.74
-1.35%
$ -- $ 5.3 million
Jun 13, 2020 $ 10.89
+0.61%
$ -- $ 3.53 million
Jun 12, 2020 $ 10.83
+0.51%
$ -- $ 3.14 million
Jun 11, 2020 $ 10.77
-2.76%
$ -- $ 2.57 million
Jun 10, 2020 $ 11.08
+0.95%
$ -- $ 2.94 million
Jun 9, 2020 $ 10.97
-0.27%
$ -- $ 7.77 million
Jun 8, 2020 $ 11
-0.07%
$ -- $ 6.74 million
Jun 7, 2020 $ 11.01
+0.67%
$ -- $ 4.53 million
Jun 6, 2020 $ 10.94
+0.11%
$ -- $ 4.2 million
Jun 5, 2020 $ 10.92
+0.05%
$ -- $ 4.17 million
Jun 4, 2020 $ 10.92
+2.30%
$ -- $ 6.24 million
Jun 3, 2020 $ 10.68
-2.62%
$ -- $ 7.12 million
Jun 2, 2020 $ 10.96
-1.80%
$ -- $ 6.1 million
Jun 1, 2020 $ 11.17
+4.72%
$ -- $ 2.59 million
May 31, 2020 $ 10.66
-1.95%
$ -- $ 1.83 million