Thorenext Historical Data

THX Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 10.87
-0.18%
$ -- $ 5.15 million
May 29, 2020 $ 10.89
+4.96%
$ -- $ 6.59 million
May 28, 2020 $ 10.38
-2.30%
$ -- $ 6.23 million
May 27, 2020 $ 10.62
+2.40%
$ -- $ 5.76 million
May 26, 2020 $ 10.37
+0.21%
$ -- $ 6.25 million
May 25, 2020 $ 10.35
+3.58%
$ -- $ 6.48 million
May 24, 2020 $ 9.99
-5.87%
$ -- $ 5.59 million
May 23, 2020 $ 10.62
+1.53%
$ -- $ 5.19 million
May 22, 2020 $ 10.46
+2.26%
$ -- $ 5.76 million
May 21, 2020 $ 10.23
-6.47%
$ -- $ 6.57 million
May 20, 2020 $ 10.93
-0.14%
$ -- $ 6.29 million
May 19, 2020 $ 10.95
-1.25%
$ -- $ 5.41 million
May 18, 2020 $ 11.09
+2.42%
$ -- $ 5.05 million
May 17, 2020 $ 10.83
+1.76%
$ -- $ 6.13 million
May 16, 2020 $ 10.64
+0.93%
$ -- $ 10.36 million
May 15, 2020 $ 10.54
-3.27%
$ -- $ 11.83 million
May 14, 2020 $ 10.89
+1.59%
$ -- $ 8.72 million
May 13, 2020 $ 10.72
+2.30%
$ -- $ 6.56 million
May 12, 2020 $ 10.48
+3.29%
$ -- $ 6.62 million
May 11, 2020 $ 10.15
+0.11%
$ -- $ 6.4 million
May 10, 2020 $ 10.14
-6.19%
$ -- $ 7.71 million
May 9, 2020 $ 10.81
-1.62%
$ -- $ 8.04 million
May 8, 2020 $ 10.98
-2.06%
$ -- $ 8.52 million
May 7, 2020 $ 11.22
+4.82%
$ -- $ 9.3 million
May 6, 2020 $ 10.7
-1.25%
$ -- $ 7.32 million
May 5, 2020 $ 10.83
+2.11%
$ -- $ 6.33 million
May 4, 2020 $ 10.61
+0.70%
$ -- $ 5.47 million
May 3, 2020 $ 10.53
+0.30%
$ -- $ 5.02 million
May 2, 2020 $ 10.5
+0.07%
$ -- $ 4.48 million
May 1, 2020 $ 10.49
-0.58%
$ -- $ 4.52 million
Apr 30, 2020 $ 10.55
+1.18%
$ -- $ 5.93 million
Apr 29, 2020 $ 10.43
+6.29%
$ -- $ 6.97 million
Apr 28, 2020 $ 9.81
+1.07%
$ -- $ 5.79 million
Apr 27, 2020 $ 9.71
-1.08%
$ -- $ 6.71 million
Apr 26, 2020 $ 9.81
-2.30%
$ -- $ 6.45 million
Apr 25, 2020 $ 10.04
+3.41%
$ -- $ 2.73 million
Apr 24, 2020 $ 9.71
-1.30%
$ -- $ 2.88 million
Apr 23, 2020 $ 9.84
+1.13%
$ -- $ 6.69 million
Apr 22, 2020 $ 9.73
+1.97%
$ -- $ 6.58 million
Apr 21, 2020 $ 9.54
-1.84%
$ -- $ 5.6 million
Apr 20, 2020 $ 9.72
+1.90%
$ -- $ 4.9 million
Apr 19, 2020 $ 9.54
+2.63%
$ -- $ 4.59 million
Apr 18, 2020 $ 9.3
+1.60%
$ -- $ 3.73 million
Apr 17, 2020 $ 9.15
-5.60%
$ -- $ 3.69 million
Apr 16, 2020 $ 9.69
+3.99%
$ -- $ 3.84 million
Apr 15, 2020 $ 9.32
+4.24%
$ -- $ 3.6 million
Apr 14, 2020 $ 8.94
-6.17%
$ -- $ 2.26 million
Apr 13, 2020 $ 9.53
+3.22%
$ -- $ 2.25 million
Apr 12, 2020 $ 9.24
+3.10%
$ -- $ 3.86 million
Apr 11, 2020 $ 8.96
-4.35%
$ -- $ 4.13 million