Thorenext Historical Data

THX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $9.36
-2.41%
$-- $4.39 million
Apr 9, 2020 $9.6
+2.39%
$-- $3.62 million
Apr 8, 2020 $9.37
+8.07%
$-- $3.59 million
Apr 7, 2020 $8.67
-5.10%
$-- $3.43 million
Apr 6, 2020 $9.13
-1.36%
$-- $4.05 million
Apr 5, 2020 $9.26
-5.06%
$-- $4.65 million
Apr 4, 2020 $9.75
+14.76%
$-- $3.95 million
Apr 3, 2020 $8.5
+3.22%
$-- $2.78 million
Apr 2, 2020 $8.24
+0.86%
$-- $3.56 million
Apr 1, 2020 $8.17
+2.17%
$-- $3.11 million
Mar 31, 2020 $8
-5.59%
$-- $1.95 million
Mar 30, 2020 $8.47
+3.49%
$-- $3.12 million
Mar 29, 2020 $8.19
-5.28%
$-- $3.83 million
Mar 28, 2020 $8.65
-2.37%
$-- $3.79 million
Mar 27, 2020 $8.86
-5.33%
$-- $1.8 million
Mar 26, 2020 $9.36
+0.41%
$-- $2.39 million
Mar 25, 2020 $9.32
+5.76%
$-- $6.28 million
Mar 24, 2020 $8.81
+9.78%
$-- $5.33 million
Mar 23, 2020 $8.03
-2.25%
$-- $3.72 million
Mar 22, 2020 $8.21
-3.11%
$-- $4.46 million
Mar 21, 2020 $8.47
-0.07%
$-- $4.34 million
Mar 20, 2020 $8.48
+2.76%
$-- $3.73 million
Mar 19, 2020 $8.25
+2.49%
$-- $4.52 million
Mar 18, 2020 $8.05
+4.46%
$-- $9.2 million
Mar 17, 2020 $7.72
-0.26%
$-- $9.05 million
Mar 16, 2020 $7.74
+2.09%
$-- $3.95 million
Mar 15, 2020 $7.58
+7.60%
$-- $3.65 million
Mar 14, 2020 $7.05
-2.43%
$-- $7.85 million
Mar 13, 2020 $7.2
-2.01%
$-- $8.97 million
Mar 12, 2020 $7.35
-22.53%
$-- $4.18 million
Mar 11, 2020 $9.49
-2.79%
$-- $6.1 million
Mar 10, 2020 $9.77
+2.72%
$-- $1.26 million
Mar 9, 2020 $9.51
+0.39%
$-- $1.01 million
Mar 8, 2020 $9.47
-5.31%
$-- $4.66 million
Mar 7, 2020 $10
-0.98%
$-- $3.03 million
Mar 6, 2020 $10.1
+0.20%
$-- $4.82 million
Mar 5, 2020 $10.08
+1.41%
$-- $7.32 million
Mar 4, 2020 $9.93
+1.02%
$-- $6.8 million
Mar 3, 2020 $9.83
-0.63%
$-- $4.08 million
Mar 2, 2020 $9.9
+0.79%
$-- $4.12 million
Mar 1, 2020 $9.82
-0.33%
$-- $6.01 million
Feb 29, 2020 $9.86
+0.18%
$-- $6.73 million
Feb 28, 2020 $9.84
-0.23%
$-- $5.31 million
Feb 27, 2020 $9.85
-0.28%
$-- $5.36 million
Feb 26, 2020 $9.88
-2.68%
$-- $7.06 million
Feb 25, 2020 $10.16
-2.31%
$-- $4.39 million
Feb 24, 2020 $10.4
-1.60%
$-- $5.22 million
Feb 23, 2020 $10.57
+1.88%
$-- $6.07 million
Feb 22, 2020 $10.37
-0.99%
$-- $5.44 million
Feb 21, 2020 $10.48
+0.43%
$-- $8.2 million