Thorenext Historical Data

THX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 9.36
-2.41%
$ -- $ 4.39 million
Apr 9, 2020 $ 9.6
+2.39%
$ -- $ 3.62 million
Apr 8, 2020 $ 9.37
+8.07%
$ -- $ 3.59 million
Apr 7, 2020 $ 8.67
-5.10%
$ -- $ 3.43 million
Apr 6, 2020 $ 9.13
-1.36%
$ -- $ 4.05 million
Apr 5, 2020 $ 9.26
-5.06%
$ -- $ 4.65 million
Apr 4, 2020 $ 9.75
+14.76%
$ -- $ 3.95 million
Apr 3, 2020 $ 8.5
+3.22%
$ -- $ 2.78 million
Apr 2, 2020 $ 8.24
+0.86%
$ -- $ 3.56 million
Apr 1, 2020 $ 8.17
+2.17%
$ -- $ 3.11 million
Mar 31, 2020 $ 8
-5.59%
$ -- $ 1.95 million
Mar 30, 2020 $ 8.47
+3.49%
$ -- $ 3.12 million
Mar 29, 2020 $ 8.19
-5.28%
$ -- $ 3.83 million
Mar 28, 2020 $ 8.65
-2.37%
$ -- $ 3.79 million
Mar 27, 2020 $ 8.86
-5.33%
$ -- $ 1.8 million
Mar 26, 2020 $ 9.36
+0.41%
$ -- $ 2.39 million
Mar 25, 2020 $ 9.32
+5.76%
$ -- $ 6.28 million
Mar 24, 2020 $ 8.81
+9.78%
$ -- $ 5.33 million
Mar 23, 2020 $ 8.03
-2.25%
$ -- $ 3.72 million
Mar 22, 2020 $ 8.21
-3.11%
$ -- $ 4.46 million
Mar 21, 2020 $ 8.47
-0.07%
$ -- $ 4.34 million
Mar 20, 2020 $ 8.48
+2.76%
$ -- $ 3.73 million
Mar 19, 2020 $ 8.25
+2.49%
$ -- $ 4.52 million
Mar 18, 2020 $ 8.05
+4.46%
$ -- $ 9.2 million
Mar 17, 2020 $ 7.72
-0.26%
$ -- $ 9.05 million
Mar 16, 2020 $ 7.74
+2.09%
$ -- $ 3.95 million
Mar 15, 2020 $ 7.58
+7.60%
$ -- $ 3.65 million
Mar 14, 2020 $ 7.05
-2.43%
$ -- $ 7.85 million
Mar 13, 2020 $ 7.2
-2.01%
$ -- $ 8.97 million
Mar 12, 2020 $ 7.35
-22.53%
$ -- $ 4.18 million
Mar 11, 2020 $ 9.49
-2.79%
$ -- $ 6.1 million
Mar 10, 2020 $ 9.77
+2.72%
$ -- $ 1.26 million
Mar 9, 2020 $ 9.51
+0.39%
$ -- $ 1.01 million
Mar 8, 2020 $ 9.47
-5.31%
$ -- $ 4.66 million
Mar 7, 2020 $ 10
-0.98%
$ -- $ 3.03 million
Mar 6, 2020 $ 10.1
+0.20%
$ -- $ 4.82 million
Mar 5, 2020 $ 10.08
+1.41%
$ -- $ 7.32 million
Mar 4, 2020 $ 9.93
+1.02%
$ -- $ 6.8 million
Mar 3, 2020 $ 9.83
-0.63%
$ -- $ 4.08 million
Mar 2, 2020 $ 9.9
+0.79%
$ -- $ 4.12 million
Mar 1, 2020 $ 9.82
-0.33%
$ -- $ 6.01 million
Feb 29, 2020 $ 9.86
+0.18%
$ -- $ 6.73 million
Feb 28, 2020 $ 9.84
-0.23%
$ -- $ 5.31 million
Feb 27, 2020 $ 9.85
-0.28%
$ -- $ 5.36 million
Feb 26, 2020 $ 9.88
-2.68%
$ -- $ 7.06 million
Feb 25, 2020 $ 10.16
-2.31%
$ -- $ 4.39 million
Feb 24, 2020 $ 10.4
-1.60%
$ -- $ 5.22 million
Feb 23, 2020 $ 10.57
+1.88%
$ -- $ 6.07 million
Feb 22, 2020 $ 10.37
-0.99%
$ -- $ 5.44 million
Feb 21, 2020 $ 10.48
+0.43%
$ -- $ 8.2 million