Thorenext Historical Data

THX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $10.44
-0.35%
$-- $8.62 million
Feb 19, 2020 $10.48
-1.55%
$-- $8.56 million
Feb 18, 2020 $10.64
+2.67%
$-- $4.72 million
Feb 17, 2020 $10.36
-1.46%
$-- $2.06 million
Feb 16, 2020 $10.52
-0.10%
$-- $6.56 million
Feb 15, 2020 $10.53
-3.13%
$-- $7.66 million
Feb 14, 2020 $10.87
-1.73%
$-- $3.47 million
Feb 13, 2020 $11.06
-0.58%
$-- $4.97 million
Feb 12, 2020 $11.13
+3.39%
$-- $7.55 million
Feb 11, 2020 $10.77
+2.48%
$-- $7.38 million
Feb 10, 2020 $10.51
-1.76%
$-- $6.76 million
Feb 9, 2020 $10.7
+1.26%
$-- $6.58 million
Feb 8, 2020 $10.56
+0.13%
$-- $7.16 million
Feb 7, 2020 $10.55
+0.21%
$-- $4.16 million
Feb 6, 2020 $10.53
+24.26%
$-- $6.09 million
Feb 5, 2020 $8.47
-16.58%
$-- $1.82 million
Feb 4, 2020 $10.15
-1.20%
$-- $6.74 million
Feb 3, 2020 $10.28
+1.21%
$-- $6.49 million
Feb 2, 2020 $10.16
+0.27%
$-- $4.18 million
Feb 1, 2020 $10.13
-1.01%
$-- $5.11 million
Jan 31, 2020 $10.23
-0.55%
$-- $6.84 million
Jan 30, 2020 $10.29
+0.85%
$-- $5.81 million
Jan 29, 2020 $10.2
-0.63%
$-- $5.7 million
Jan 28, 2020 $10.27
+3.10%
$-- $7.02 million
Jan 27, 2020 $9.96
+2.05%
$-- $5.76 million
Jan 26, 2020 $9.76
+0.72%
$-- $4.74 million
Jan 25, 2020 $9.69
-0.45%
$-- $6.71 million
Jan 24, 2020 $9.73
+0.61%
$-- $8.05 million
Jan 23, 2020 $9.67
-1.96%
$-- $5.54 million
Jan 22, 2020 $9.87
-0.48%
$-- $5.04 million
Jan 21, 2020 $9.91
+0.93%
$-- $6.9 million
Jan 20, 2020 $9.82
-0.20%
$-- $7.27 million
Jan 19, 2020 $9.84
-1.79%
$-- $6.63 million
Jan 18, 2020 $10.02
+0.21%
$-- $6.94 million
Jan 17, 2020 $10
+0.88%
$-- $8.38 million
Jan 16, 2020 $9.91
-0.52%
$-- $7.76 million
Jan 15, 2020 $9.96
+0.90%
$-- $6.32 million
Jan 14, 2020 $9.88
+3.39%
$-- $5.83 million
Jan 13, 2020 $9.56
+0.25%
$-- $6.69 million
Jan 12, 2020 $9.54
+0.44%
$-- $5.27 million
Jan 11, 2020 $9.49
-1.05%
$-- $4.92 million
Jan 10, 2020 $9.59
+2.07%
$-- $6.71 million
Jan 9, 2020 $9.4
-0.45%
$-- $5.92 million
Jan 8, 2020 $9.44
-1.15%
$-- $6.46 million
Jan 7, 2020 $9.55
+4.42%
$-- $6.34 million
Jan 6, 2020 $9.15
+3.55%
$-- $4.46 million
Jan 5, 2020 $8.84
-0.56%
$-- $4.93 million
Jan 4, 2020 $8.89
-0.19%
$-- $5.52 million
Jan 3, 2020 $8.9
+3.55%
$-- $4.8 million
Jan 2, 2020 $8.6
-0.97%
$-- $4.32 million