Thorenext Historical Data

THX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 10.44
-0.35%
$ -- $ 8.62 million
Feb 19, 2020 $ 10.48
-1.55%
$ -- $ 8.56 million
Feb 18, 2020 $ 10.64
+2.67%
$ -- $ 4.72 million
Feb 17, 2020 $ 10.36
-1.46%
$ -- $ 2.06 million
Feb 16, 2020 $ 10.52
-0.10%
$ -- $ 6.56 million
Feb 15, 2020 $ 10.53
-3.13%
$ -- $ 7.66 million
Feb 14, 2020 $ 10.87
-1.73%
$ -- $ 3.47 million
Feb 13, 2020 $ 11.06
-0.58%
$ -- $ 4.97 million
Feb 12, 2020 $ 11.13
+3.39%
$ -- $ 7.55 million
Feb 11, 2020 $ 10.77
+2.48%
$ -- $ 7.38 million
Feb 10, 2020 $ 10.51
-1.76%
$ -- $ 6.76 million
Feb 9, 2020 $ 10.7
+1.26%
$ -- $ 6.58 million
Feb 8, 2020 $ 10.56
+0.13%
$ -- $ 7.16 million
Feb 7, 2020 $ 10.55
+0.21%
$ -- $ 4.16 million
Feb 6, 2020 $ 10.53
+24.26%
$ -- $ 6.09 million
Feb 5, 2020 $ 8.47
-16.58%
$ -- $ 1.82 million
Feb 4, 2020 $ 10.15
-1.20%
$ -- $ 6.74 million
Feb 3, 2020 $ 10.28
+1.21%
$ -- $ 6.49 million
Feb 2, 2020 $ 10.16
+0.27%
$ -- $ 4.18 million
Feb 1, 2020 $ 10.13
-1.01%
$ -- $ 5.11 million
Jan 31, 2020 $ 10.23
-0.55%
$ -- $ 6.84 million
Jan 30, 2020 $ 10.29
+0.85%
$ -- $ 5.81 million
Jan 29, 2020 $ 10.2
-0.63%
$ -- $ 5.7 million
Jan 28, 2020 $ 10.27
+3.10%
$ -- $ 7.02 million
Jan 27, 2020 $ 9.96
+2.05%
$ -- $ 5.76 million
Jan 26, 2020 $ 9.76
+0.72%
$ -- $ 4.74 million
Jan 25, 2020 $ 9.69
-0.45%
$ -- $ 6.71 million
Jan 24, 2020 $ 9.73
+0.61%
$ -- $ 8.05 million
Jan 23, 2020 $ 9.67
-1.96%
$ -- $ 5.54 million
Jan 22, 2020 $ 9.87
-0.48%
$ -- $ 5.04 million
Jan 21, 2020 $ 9.91
+0.93%
$ -- $ 6.9 million
Jan 20, 2020 $ 9.82
-0.20%
$ -- $ 7.27 million
Jan 19, 2020 $ 9.84
-1.79%
$ -- $ 6.63 million
Jan 18, 2020 $ 10.02
+0.21%
$ -- $ 6.94 million
Jan 17, 2020 $ 10
+0.88%
$ -- $ 8.38 million
Jan 16, 2020 $ 9.91
-0.52%
$ -- $ 7.76 million
Jan 15, 2020 $ 9.96
+0.90%
$ -- $ 6.32 million
Jan 14, 2020 $ 9.88
+3.39%
$ -- $ 5.83 million
Jan 13, 2020 $ 9.56
+0.25%
$ -- $ 6.69 million
Jan 12, 2020 $ 9.54
+0.44%
$ -- $ 5.27 million
Jan 11, 2020 $ 9.49
-1.05%
$ -- $ 4.92 million
Jan 10, 2020 $ 9.59
+2.07%
$ -- $ 6.71 million
Jan 9, 2020 $ 9.4
-0.45%
$ -- $ 5.92 million
Jan 8, 2020 $ 9.44
-1.15%
$ -- $ 6.46 million
Jan 7, 2020 $ 9.55
+4.42%
$ -- $ 6.34 million
Jan 6, 2020 $ 9.15
+3.55%
$ -- $ 4.46 million
Jan 5, 2020 $ 8.84
-0.56%
$ -- $ 4.93 million
Jan 4, 2020 $ 8.89
-0.19%
$ -- $ 5.52 million
Jan 3, 2020 $ 8.9
+3.55%
$ -- $ 4.8 million
Jan 2, 2020 $ 8.6
-0.97%
$ -- $ 4.32 million