Thorenext Historical Data

THX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $8.68
-0.42%
$-- $4.76 million
Dec 31, 2019 $8.72
-1.21%
$-- $5.32 million
Dec 30, 2019 $8.83
-1.57%
$-- $4.8 million
Dec 29, 2019 $8.97
+0.38%
$-- $5.48 million
Dec 28, 2019 $8.93
+1.21%
$-- $6.35 million
Dec 27, 2019 $8.83
+0.42%
$-- $6 million
Dec 26, 2019 $8.79
-0.15%
$-- $7.36 million
Dec 25, 2019 $8.8
-2.26%
$-- $7.17 million
Dec 24, 2019 $9
+0.43%
$-- $6.44 million
Dec 23, 2019 $8.96
+0.14%
$-- $7.33 million
Dec 22, 2019 $8.95
+0.41%
$-- $7.37 million
Dec 21, 2019 $8.91
+10.84%
$-- $5.49 million
Dec 20, 2019 $8.04
+1.82%
$-- $5.49 million
Dec 19, 2019 $7.9
-1.12%
$-- $5.5 million
Dec 18, 2019 $7.99
+12.01%
$-- $3.34 million
Dec 17, 2019 $7.14
-2.25%
$-- $3.59 million
Dec 16, 2019 $7.3
-4.07%
$-- $4.22 million
Dec 15, 2019 $7.61
+0.12%
$-- $3.79 million
Dec 14, 2019 $7.6
-1.00%
$-- $3.58 million
Dec 13, 2019 $7.68
+2.65%
$-- $4.2 million
Dec 12, 2019 $7.48
-2.05%
$-- $4.33 million
Dec 11, 2019 $7.63
-0.57%
$-- $4.41 million
Dec 10, 2019 $7.68
-0.33%
$-- $4.06 million
Dec 9, 2019 $7.7
-0.66%
$-- $3.89 million
Dec 8, 2019 $7.75
+2.75%
$-- $4 million
Dec 7, 2019 $7.54
-0.76%
$-- $4.71 million
Dec 6, 2019 $7.6
-0.35%
$-- $5.04 million
Dec 5, 2019 $7.64
-2.02%
$-- $4.03 million
Dec 4, 2019 $7.81
+1.69%
$-- $3.54 million
Dec 3, 2019 $7.68
+0.78%
$-- $4.26 million
Dec 2, 2019 $7.62
-1.00%
$-- $4.82 million
Dec 1, 2019 $7.7
-1.88%
$-- $3.71 million
Nov 30, 2019 $7.85
-3.25%
$-- $3.77 million
Nov 29, 2019 $8.12
+9.62%
$-- $3.67 million
Nov 28, 2019 $7.4
+0.33%
$-- $2.97 million
Nov 27, 2019 $7.39
+3.86%
$-- $2.32 million
Nov 26, 2019 $7.11
+0.55%
$-- $2.51 million
Nov 25, 2019 $7.06
+2.13%
$-- $3.44 million
Nov 24, 2019 $6.92
-0.93%
$-- $3.28 million
Nov 23, 2019 $6.98
+1.95%
$-- $3.7 million
Nov 22, 2019 $6.83
-4.13%
$-- $3.47 million
Nov 21, 2019 $7.13
-8.39%
$-- $2.7 million
Nov 20, 2019 $7.78
+0.50%
$-- $2.83 million
Nov 19, 2019 $7.74
-2.40%
$-- $4.62 million
Nov 18, 2019 $7.93
-2.96%
$-- $4.68 million
Nov 17, 2019 $8.17
-0.03%
$-- $4.33 million
Nov 16, 2019 $8.18
-0.02%
$-- $3.98 million
Nov 15, 2019 $8.18
-1.67%
$-- $2.71 million
Nov 14, 2019 $8.32
-1.57%
$-- $2.88 million
Nov 13, 2019 $8.45
+0.19%
$-- $3.22 million