Thorenext Historical Data

THX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 8.68
-0.42%
$ -- $ 4.76 million
Dec 31, 2019 $ 8.72
-1.21%
$ -- $ 5.32 million
Dec 30, 2019 $ 8.83
-1.57%
$ -- $ 4.8 million
Dec 29, 2019 $ 8.97
+0.38%
$ -- $ 5.48 million
Dec 28, 2019 $ 8.93
+1.21%
$ -- $ 6.35 million
Dec 27, 2019 $ 8.83
+0.42%
$ -- $ 6 million
Dec 26, 2019 $ 8.79
-0.15%
$ -- $ 7.36 million
Dec 25, 2019 $ 8.8
-2.26%
$ -- $ 7.17 million
Dec 24, 2019 $ 9
+0.43%
$ -- $ 6.44 million
Dec 23, 2019 $ 8.96
+0.14%
$ -- $ 7.33 million
Dec 22, 2019 $ 8.95
+0.41%
$ -- $ 7.37 million
Dec 21, 2019 $ 8.91
+10.84%
$ -- $ 5.49 million
Dec 20, 2019 $ 8.04
+1.82%
$ -- $ 5.49 million
Dec 19, 2019 $ 7.9
-1.12%
$ -- $ 5.5 million
Dec 18, 2019 $ 7.99
+12.01%
$ -- $ 3.34 million
Dec 17, 2019 $ 7.14
-2.25%
$ -- $ 3.59 million
Dec 16, 2019 $ 7.3
-4.07%
$ -- $ 4.22 million
Dec 15, 2019 $ 7.61
+0.12%
$ -- $ 3.79 million
Dec 14, 2019 $ 7.6
-1.00%
$ -- $ 3.58 million
Dec 13, 2019 $ 7.68
+2.65%
$ -- $ 4.2 million
Dec 12, 2019 $ 7.48
-2.05%
$ -- $ 4.33 million
Dec 11, 2019 $ 7.63
-0.57%
$ -- $ 4.41 million
Dec 10, 2019 $ 7.68
-0.33%
$ -- $ 4.06 million
Dec 9, 2019 $ 7.7
-0.66%
$ -- $ 3.89 million
Dec 8, 2019 $ 7.75
+2.75%
$ -- $ 4 million
Dec 7, 2019 $ 7.54
-0.76%
$ -- $ 4.71 million
Dec 6, 2019 $ 7.6
-0.35%
$ -- $ 5.04 million
Dec 5, 2019 $ 7.64
-2.02%
$ -- $ 4.03 million
Dec 4, 2019 $ 7.81
+1.69%
$ -- $ 3.54 million
Dec 3, 2019 $ 7.68
+0.78%
$ -- $ 4.26 million
Dec 2, 2019 $ 7.62
-1.00%
$ -- $ 4.82 million
Dec 1, 2019 $ 7.7
-1.88%
$ -- $ 3.71 million
Nov 30, 2019 $ 7.85
-3.25%
$ -- $ 3.77 million
Nov 29, 2019 $ 8.12
+9.62%
$ -- $ 3.67 million
Nov 28, 2019 $ 7.4
+0.33%
$ -- $ 2.97 million
Nov 27, 2019 $ 7.39
+3.86%
$ -- $ 2.32 million
Nov 26, 2019 $ 7.11
+0.55%
$ -- $ 2.51 million
Nov 25, 2019 $ 7.06
+2.13%
$ -- $ 3.44 million
Nov 24, 2019 $ 6.92
-0.93%
$ -- $ 3.28 million
Nov 23, 2019 $ 6.98
+1.95%
$ -- $ 3.7 million
Nov 22, 2019 $ 6.83
-4.13%
$ -- $ 3.47 million
Nov 21, 2019 $ 7.13
-8.39%
$ -- $ 2.7 million
Nov 20, 2019 $ 7.78
+0.50%
$ -- $ 2.83 million
Nov 19, 2019 $ 7.74
-2.40%
$ -- $ 4.62 million
Nov 18, 2019 $ 7.93
-2.96%
$ -- $ 4.68 million
Nov 17, 2019 $ 8.17
-0.03%
$ -- $ 4.33 million
Nov 16, 2019 $ 8.18
-0.02%
$ -- $ 3.98 million
Nov 15, 2019 $ 8.18
-1.67%
$ -- $ 2.71 million
Nov 14, 2019 $ 8.32
-1.57%
$ -- $ 2.88 million
Nov 13, 2019 $ 8.45
+0.19%
$ -- $ 3.22 million