Thorenext Historical Data

THX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $8.44
+0.47%
$-- $3.46 million
Nov 11, 2019 $8.4
-2.10%
$-- $3.48 million
Nov 10, 2019 $8.58
+1.39%
$-- $4.31 million
Nov 9, 2019 $8.47
+0.70%
$-- $4.21 million
Nov 8, 2019 $8.41
-4.06%
$-- $4.37 million
Nov 7, 2019 $8.76
-1.24%
$-- $5.54 million
Nov 6, 2019 $8.87
-0.67%
$-- $5.55 million
Nov 5, 2019 $8.93
+0.19%
$-- $5.79 million
Nov 4, 2019 $8.91
+0.56%
$-- $5.13 million
Nov 3, 2019 $8.86
-0.57%
$-- $5.5 million
Nov 2, 2019 $8.91
+0.39%
$-- $5.9 million
Nov 1, 2019 $8.88
+0.37%
$-- $5.91 million
Oct 31, 2019 $8.84
+0.49%
$-- $5.89 million
Oct 30, 2019 $8.8
-1.23%
$-- $6.06 million
Oct 29, 2019 $8.91
+1.89%
$-- $9.32 million
Oct 28, 2019 $8.75
-2.70%
$-- $7.53 million
Oct 27, 2019 $8.99
+4.72%
$-- $6.29 million
Oct 26, 2019 $8.56
+4.34%
$-- $7.87 million
Oct 25, 2019 $8.2
+7.92%
$-- $6.83 million
Oct 24, 2019 $7.6
-1.54%
$-- $4.7 million
Oct 23, 2019 $7.72
-2.94%
$-- $5.75 million
Oct 22, 2019 $7.95
-0.98%
$-- $7.46 million
Oct 21, 2019 $8.03
+1.25%
$-- $5.82 million
Oct 20, 2019 $7.93
+0.19%
$-- $6.26 million
Oct 19, 2019 $7.92
+0.96%
$-- $5.58 million
Oct 18, 2019 $7.84
-0.51%
$-- $5.76 million
Oct 17, 2019 $7.88
+1.78%
$-- $7.46 million
Oct 16, 2019 $7.74
-1.10%
$-- $7.58 million
Oct 15, 2019 $7.83
-1.89%
$-- $5.91 million
Oct 14, 2019 $7.98
-1.41%
$-- $2.84 million
Oct 13, 2019 $8.1
+0.37%
$-- $2.87 million
Oct 12, 2019 $8.07
-94.72%
$-- $2.06 million
Oct 11, 2019 $152.82
-1.49%
$-- $7.11 million
Oct 10, 2019 $155.15
+0.21%
$-- $7.32 million
Oct 9, 2019 $154.44
+2.84%
$-- $4.4 million
Oct 8, 2019 $149.88
-0.49%
$-- $4.64 million
Oct 7, 2019 $150.62
+2.87%
$-- $4.22 million
Oct 6, 2019 $146.61
-2.59%
$-- $3.12 million
Oct 5, 2019 $150.51
+0.53%
$-- $5.75 million
Oct 4, 2019 $150.06
-0.67%
$-- $4.47 million
Oct 3, 2019 $151.07
-1.70%
$-- $3.9 million
Oct 2, 2019 $153.69
-0.27%
$-- $5.7 million
Oct 1, 2019 $154.11
+0.73%
$-- $7.79 million
Sep 30, 2019 $152.99
+3.58%
$-- $10.77 million
Sep 29, 2019 $147.71
-3.16%
$-- $10.21 million
Sep 28, 2019 $152.53
-1.06%
$-- $14.41 million
Sep 27, 2019 $154.14
+1.50%
$-- $20.02 million
Sep 26, 2019 $151.86
-3.43%
$-- $33.86 million
Sep 25, 2019 $157.07
-0.89%
$-- $33.18 million
Sep 24, 2019 $157.17
-10.30%
$-- $13.67 million