Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thorenext Historical Data

THX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2022 $0.00161
-2.40%
$-- $0
Jun 10, 2022 $0.0021
+0.50%
$-- $1
Jun 9, 2022 $0.0021
-0.45%
$-- $1
May 30, 2022 $0.0019
+7.68%
$-- $0
May 29, 2022 $0.00177
-23.85%
$-- $0
May 28, 2022 $0.00232
+0.52%
$-- $0
May 25, 2022 $0.03
+1.03%
$-- $71
May 24, 2022 $0.0297
-1.02%
$-- $72
May 21, 2022 $0.19
+0.24%
$-- $4
May 20, 2022 $0.19
-3.39%
$-- $4
May 18, 2022 $0.19
-4.06%
$-- $46
May 17, 2022 $0.198
+0.63%
$-- $48
May 16, 2022 $0.00327
-4.85%
$-- $7
May 15, 2022 $0.00345
+4.27%
$-- $7
May 9, 2022 $0.00441
-0.46%
$-- $0
May 8, 2022 $0.00443
-1.56%
$-- $0
May 7, 2022 $0.00468
-0.03%
$-- $1
May 6, 2022 $0.00469
-8.48%
$-- $2
May 5, 2022 $0.00512
-98.02%
$-- $11
May 4, 2022 $0.258
+6.13%
$-- $12,177
May 3, 2022 $0.25
-0.37%
$-- $6,423
May 2, 2022 $0.251
+3.48%
$-- $9,387
May 1, 2022 $0.238
+0.78%
$-- $11,793
Apr 30, 2022 $0.236
-10.94%
$-- $11,783
Apr 29, 2022 $0.257
-0.91%
$-- $223
Apr 28, 2022 $0.259
-2.80%
$-- $225
Apr 27, 2022 $0.267
+18.68%
$-- $17,126
Apr 26, 2022 $0.225
+11.21%
$-- $13,687
Apr 25, 2022 $0.202
+2.22K%
$-- $9,008
Apr 24, 2022 $0.0087
-0.03%
$-- $0.001
Apr 21, 2022 $0.0104
+0.23%
$-- $0
Apr 20, 2022 $0.0103
+56.26%
$-- $0.01
Apr 14, 2022 $0.0104
-2.74%
$-- $3
Apr 13, 2022 $0.0107
-0.08%
$-- $3
Apr 5, 2022 $0.257
+0.13%
$-- $2,566
Apr 4, 2022 $0.256
+1.37%
$-- $8,511
Mar 30, 2022 $0.213
-69.99%
$-- $1,902
Mar 29, 2022 $0.709
-58.29%
$-- $26,233
Mar 28, 2022 $1.7
+0.00%
$-- $8,745
Mar 25, 2022 $0.00702
-0.12%
$-- $0
Mar 24, 2022 $0.00703
+2.81%
$-- $0
Mar 23, 2022 $0.00631
-0.70%
$-- $0
Mar 22, 2022 $0.00635
+10.71%
$-- $0
Mar 21, 2022 $0.00575
-0.47%
$-- $0.1
Mar 16, 2022 $0.243
+2.85%
$-- $13,921
Mar 15, 2022 $0.236
+2.19K%
$-- $13,911
Mar 14, 2022 $0.0103
+78.60%
$-- $8
Mar 10, 2022 $0.0118
-6.29%
$-- $3
Mar 9, 2022 $0.0126
-93.88%
$-- $3
Mar 8, 2022 $0.205
-1.77%
$-- $8,213