Thorenext Historical Data

THX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4 $0.0328
+10.00%
$-- $448
Sep 27 $0.0299
-77.34%
$-- $8,862
Sep 20 $0.0268
-32.51%
$-- $23
Sep 13 $0.0397
+3.56%
$-- $31
Sep 6 $0.0383
+100.21%
$-- $498
Aug 30 $0.0191
-85.54%
$-- $318,699
Aug 23 $0.0176
-85.87%
$-- $677,479
Aug 16 $0.0242
-90.07%
$-- $22,497
Aug 9 $0.244
+1.05K%
$-- $21,658
Aug 2 $0.0184
+2.12%
$-- $98,443
Jul 26 $0.018
-36.20%
$-- $2,630
Jul 19 $0.0282
-7.70%
$-- $78,146
Jul 12 $0.0293
-10.00%
$-- $4,092
Jul 5 $0.0325
-27.51%
$-- $154,120
Jun 28 $0.0448
-93.32%
$-- $303,914
Jun 21 $0.671
+93.30%
$-- $203,169
Jun 14 $0.347
+487.95%
$-- $73,805
Jun 7 $0.059
-98.40%
$-- $616,036
May 31 $3.68
+3.34K%
$-- $4.07 million
May 24 $0.399
+41.77%
$-- $1.13 million
May 17 $0.282
+258.95%
$-- $68,651
May 10 $0.0785
-88.04%
$-- $25,288
May 3 $0.656
+207.99%
$-- $1.5 million
Apr 26 $0.213
-88.03%
$-- $1.7 million
Apr 19 $1.78
+1.09K%
$-- $4.64 million
Apr 12 $0.149
-80.72%
$-- $693,609
Apr 5 $0.772
+31.67%
$-- $937,870
Mar 29 $0.586
+2.84%
$-- $867,258
Mar 22 $0.57
-21.77%
$-- $1.83 million
Mar 15 $0.729
+550.92%
$-- $2.01 million
Mar 8 $0.112
-23.35%
$-- $982,923
Mar 1 $0.146
+17.01%
$-- $10.51 million
Feb 22 $0.124
-98.39%
$-- $12.96 million
Feb 15 $7.72
+4.74%
$-- $20.66 million
Feb 8 $7.37
+10.65%
$-- $27.69 million
Feb 1 $6.66
-13.26%
$-- $15.1 million
Jan 25 $6.79
-25.54%
$-- $8.02 million
Jan 18 $9.11
+13.82%
$-- $42.55 million
Jan 11 $8
-38.75%
$-- $43.86 million
Jan 4 $13.07
+10.40%
$-- $51.06 million
Dec 28 $11.83
-9.48%
$-- $56.79 million
Dec 21 $12.82
+2.48K%
$-- $50.85 million
Dec 14 $0.493
-95.33%
$-- $16.85 million
Dec 7 $10.62
+8.50%
$-- $30.83 million
Nov 30 $9.78
+32.71%
$-- $42.79 million
Nov 23 $7.37
-3.60%
$-- $44.7 million
Nov 16 $7.65
-22.90%
$-- $39.36 million
Nov 9 $9.92
-1.85%
$-- $36.91 million
Nov 2 $10.11
+9.57%
$-- $34.35 million
Oct 26 $9.22
+6.34%
$-- $37.04 million