Thorenext Historical Data

THX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.0328
+10.00%
$ -- $ 448
Sep 27 $ 0.0299
-77.34%
$ -- $ 8,862
Sep 20 $ 0.0268
-32.51%
$ -- $ 23
Sep 13 $ 0.0397
+3.56%
$ -- $ 31
Sep 6 $ 0.0383
+100.21%
$ -- $ 498
Aug 30 $ 0.0191
-85.54%
$ -- $ 318,699
Aug 23 $ 0.0176
-85.87%
$ -- $ 677,479
Aug 16 $ 0.0242
-90.07%
$ -- $ 22,497
Aug 9 $ 0.244
+1,052.64%
$ -- $ 21,658
Aug 2 $ 0.0184
+2.12%
$ -- $ 98,443
Jul 26 $ 0.018
-36.20%
$ -- $ 2,630
Jul 19 $ 0.0282
-7.70%
$ -- $ 78,146
Jul 12 $ 0.0293
-10.00%
$ -- $ 4,092
Jul 5 $ 0.0325
-27.51%
$ -- $ 154,120
Jun 28 $ 0.0448
-93.32%
$ -- $ 303,914
Jun 21 $ 0.671
+93.30%
$ -- $ 203,169
Jun 14 $ 0.347
+487.95%
$ -- $ 73,805
Jun 7 $ 0.059
-98.40%
$ -- $ 616,036
May 31 $ 3.68
+3,344.52%
$ -- $ 4.07 million
May 24 $ 0.399
+41.77%
$ -- $ 1.13 million
May 17 $ 0.282
+258.95%
$ -- $ 68,651
May 10 $ 0.0785
-88.04%
$ -- $ 25,288
May 3 $ 0.656
+207.99%
$ -- $ 1.5 million
Apr 26 $ 0.213
-88.03%
$ -- $ 1.7 million
Apr 19 $ 1.78
+1,094.39%
$ -- $ 4.64 million
Apr 12 $ 0.149
-80.72%
$ -- $ 693,609
Apr 5 $ 0.772
+31.67%
$ -- $ 937,870
Mar 29 $ 0.586
+2.84%
$ -- $ 867,258
Mar 22 $ 0.57
-21.77%
$ -- $ 1.83 million
Mar 15 $ 0.729
+550.92%
$ -- $ 2.01 million
Mar 8 $ 0.112
-23.35%
$ -- $ 982,923
Mar 1 $ 0.146
+17.01%
$ -- $ 10.51 million
Feb 22 $ 0.124
-98.39%
$ -- $ 12.96 million
Feb 15 $ 7.72
+4.74%
$ -- $ 20.66 million
Feb 8 $ 7.37
+10.65%
$ -- $ 27.69 million
Feb 1 $ 6.66
-13.26%
$ -- $ 15.1 million
Jan 25 $ 6.79
-25.54%
$ -- $ 8.02 million
Jan 18 $ 9.11
+13.82%
$ -- $ 42.55 million
Jan 11 $ 8
-38.75%
$ -- $ 43.86 million
Jan 4 $ 13.07
+10.40%
$ -- $ 51.06 million
Dec 28 $ 11.83
-9.48%
$ -- $ 56.79 million
Dec 21 $ 12.82
+2,478.99%
$ -- $ 50.85 million
Dec 14 $ 0.493
-95.33%
$ -- $ 16.85 million
Dec 7 $ 10.62
+8.50%
$ -- $ 30.83 million
Nov 30 $ 9.78
+32.71%
$ -- $ 42.79 million
Nov 23 $ 7.37
-3.60%
$ -- $ 44.7 million
Nov 16 $ 7.65
-22.90%
$ -- $ 39.36 million
Nov 9 $ 9.92
-1.85%
$ -- $ 36.91 million
Nov 2 $ 10.11
+9.57%
$ -- $ 34.35 million
Oct 26 $ 9.22
+6.34%
$ -- $ 37.04 million