Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorenext Historical Data

THX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4 $0.0328
+10.00%
$-- $448
Sep 27 $0.0299
-77.34%
$-- $8,862
Sep 20 $0.0268
-32.51%
$-- $23
Sep 13 $0.0397
+3.56%
$-- $31
Sep 6 $0.0383
+100.21%
$-- $498
Aug 30 $0.0191
-85.54%
$-- $318,699
Aug 23 $0.0176
-85.87%
$-- $677,479
Aug 16 $0.0242
-90.07%
$-- $22,497
Aug 9 $0.244
+1.05K%
$-- $21,658
Aug 2 $0.0184
+2.12%
$-- $98,443
Jul 26 $0.018
-36.20%
$-- $2,630
Jul 19 $0.0282
-7.70%
$-- $78,146
Jul 12 $0.0293
-10.00%
$-- $4,092
Jul 5 $0.0325
-27.51%
$-- $154,120
Jun 28 $0.0448
-93.32%
$-- $303,914
Jun 21 $0.671
+93.30%
$-- $203,169
Jun 14 $0.347
+487.95%
$-- $73,805
Jun 7 $0.059
-98.40%
$-- $616,036
May 31 $3.68
+3.34K%
$-- $4.07 million
May 24 $0.399
+41.77%
$-- $1.13 million
May 17 $0.282
+258.95%
$-- $68,651
May 10 $0.0785
-88.04%
$-- $25,288
May 3 $0.656
+207.99%
$-- $1.5 million
Apr 26 $0.213
-88.03%
$-- $1.7 million
Apr 19 $1.78
+1.09K%
$-- $4.64 million
Apr 12 $0.149
-80.72%
$-- $693,609
Apr 5 $0.772
+31.67%
$-- $937,870
Mar 29 $0.586
+2.84%
$-- $867,258
Mar 22 $0.57
-21.77%
$-- $1.83 million
Mar 15 $0.729
+550.92%
$-- $2.01 million
Mar 8 $0.112
-23.35%
$-- $982,923
Mar 1 $0.146
+17.01%
$-- $10.51 million
Feb 22 $0.124
-98.39%
$-- $12.96 million
Feb 15 $7.72
+4.74%
$-- $20.66 million
Feb 8 $7.37
+10.65%
$-- $27.69 million
Feb 1 $6.66
-13.26%
$-- $15.1 million
Jan 25 $6.79
-25.54%
$-- $8.02 million
Jan 18 $9.11
+13.82%
$-- $42.55 million
Jan 11 $8
-38.75%
$-- $43.86 million
Jan 4 $13.07
+10.40%
$-- $51.06 million
Dec 28 $11.83
-9.48%
$-- $56.79 million
Dec 21 $12.82
+2.48K%
$-- $50.85 million
Dec 14 $0.493
-95.33%
$-- $16.85 million
Dec 7 $10.62
+8.50%
$-- $30.83 million
Nov 30 $9.78
+32.71%
$-- $42.79 million
Nov 23 $7.37
-3.60%
$-- $44.7 million
Nov 16 $7.65
-22.90%
$-- $39.36 million
Nov 9 $9.92
-1.85%
$-- $36.91 million
Nov 2 $10.11
+9.57%
$-- $34.35 million
Oct 26 $9.22
+6.34%
$-- $37.04 million