Thorenext Historical Data

THX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $175.21
-3.01%
$-- $18.26 million
Sep 22, 2019 $180.64
+1.48%
$-- $20.01 million
Sep 21, 2019 $178
-2.17%
$-- $12.34 million
Sep 20, 2019 $181.95
-2.30%
$-- $15.58 million
Sep 19, 2019 $186.22
+2.52%
$-- $30.22 million
Sep 18, 2019 $181.65
+0.88%
$-- $44.98 million
Sep 17, 2019 $180.07
-3.37%
$-- $54.18 million
Sep 16, 2019 $186.45
+1.78K%
$-- $28.14 million
Sep 15, 2019 $9.9
-94.71%
$-- $106,703
Sep 14, 2019 $187.03
-0.37%
$-- $21.89 million
Sep 13, 2019 $187.73
-1.61%
$-- $31.45 million
Sep 12, 2019 $190.8
+1.27%
$-- $40.47 million
Sep 11, 2019 $187.95
+0.04%
$-- $35.81 million
Sep 10, 2019 $188.19
-1.69%
$-- $31.43 million
Sep 9, 2019 $191.07
+0.81%
$-- $29.22 million
Sep 8, 2019 $189.53
-0.28%
$-- $30.61 million
Sep 7, 2019 $190.07
+1.88%
$-- $49.74 million
Sep 6, 2019 $186.73
-3.22%
$-- $46.21 million
Sep 5, 2019 $192.94
+0.02%
$-- $87.51 million
Sep 4, 2019 $192.34
+4.37%
$-- $85.26 million
Sep 3, 2019 $184.33
+3.52%
$-- $52.24 million
Sep 2, 2019 $178.05
+8.13%
$-- $38.3 million
Sep 1, 2019 $165.1
+1.35%
$-- $15.99 million
Aug 31, 2019 $162.9
-1.74%
$-- $30.48 million
Aug 30, 2019 $165.78
-1.68%
$-- $26.52 million
Aug 29, 2019 $168.62
-4.86%
$-- $31.49 million
Aug 28, 2019 $177.23
-5.41%
$-- $44.86 million
Aug 27, 2019 $187.36
-1.96%
$-- $64.78 million
Aug 26, 2019 $190.46
+0.18%
$-- $74.1 million
Aug 25, 2019 $190.05
-4.97%
$-- $34.13 million
Aug 24, 2019 $199.97
-2.84%
$-- $61.5 million
Aug 23, 2019 $205.81
+5.16%
$-- $63.29 million
Aug 22, 2019 $195.71
+0.02%
$-- $12.81 million
Aug 21, 2019 $195.9
-2.80%
$-- $56.29 million
Aug 20, 2019 $201.54
-22.27%
$-- $80.7 million
Aug 19, 2019 $257.88
+4.70%
$-- $46.03 million
Aug 18, 2019 $246.46
+0.67%
$-- $43.52 million
Aug 17, 2019 $244.5
+22.24%
$-- $43.17 million
Aug 16, 2019 $199.18
+0.01%
$-- $19.08 million
Aug 15, 2019 $198.18
+5.17%
$-- $54.43 million
Aug 14, 2019 $187.91
-19.93%
$-- $33.75 million
Aug 13, 2019 $234.67
-4.14%
$-- $133.24 million
Aug 12, 2019 $245.09
+7.23%
$-- $173.16 million
Aug 11, 2019 $228.46
+0.38%
$-- $31.95 million
Aug 10, 2019 $227.62
-3.66%
$-- $22.48 million
Aug 9, 2019 $236.76
-2.18%
$-- $23.38 million
Aug 8, 2019 $242.57
+0.00%
$-- $16.71 million
Aug 7, 2019 $242.57
-2.06%
$-- $38.81 million
Aug 6, 2019 $247.68
+7.20%
$-- $22.57 million
Aug 5, 2019 $231.03
+5.49%
$-- $54.69 million