Thorenext Historical Data

THX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $219
+1.62%
$-- $95.14 million
Aug 3, 2019 $215.51
+4.66%
$-- $42.83 million
Aug 2, 2019 $205.92
+0.88%
$-- $37.42 million
Aug 1, 2019 $204.13
+3.97%
$-- $37.1 million
Jul 31, 2019 $196.34
+5.22%
$-- $38.08 million
Jul 30, 2019 $186.6
-0.85%
$-- $79.45 million
Jul 29, 2019 $188.2
-1.27%
$-- $43.63 million
Jul 28, 2019 $190.62
+0.95%
$-- $156.88 million
Jul 27, 2019 $188.82
-2.26%
$-- $155.39 million
Jul 26, 2019 $193.18
-0.53%
$-- $19.29 million
Jul 25, 2019 $194.2
+0.04%
$-- $62.89 million
Jul 24, 2019 $194.14
+1.65%
$-- $43.48 million
Jul 23, 2019 $190.99
-4.53%
$-- $77.12 million
Jul 22, 2019 $200.05
-1.43%
$-- $80.83 million
Jul 21, 2019 $202.96
-1.53%
$-- $35.14 million
Jul 20, 2019 $206.12
-0.72%
$-- $35.8 million
Jul 19, 2019 $207.62
-1.77%
$-- $26.45 million
Jul 18, 2019 $211.37
+10.84%
$-- $27.15 million
Jul 17, 2019 $190.68
+1.91%
$-- $65.18 million
Jul 16, 2019 $187.12
-0.94%
$-- $64.04 million
Jul 15, 2019 $188.9
+3.52%
$-- $4.56 million
Jul 14, 2019 $182.48
-13.99%
$-- $21.5 million
Jul 13, 2019 $212.17
-3.69%
$-- $103.71 million
Jul 12, 2019 $220.29
-3.79%
$-- $226,903
Jul 11, 2019 $228.97
+831.73%
$-- $189.02 million
Jul 10, 2019 $24.57
+86.68%
$-- $4.71 million
Jul 9, 2019 $13.16
-7.55%
$-- $204,205
Jul 8, 2019 $14.24
+12.77%
$-- $119,959
Jul 7, 2019 $12.63
-0.06%
$-- $164,180
Jul 6, 2019 $12.63
-9.53%
$-- $194,315
Jul 5, 2019 $13.96
-6.51%
$-- $124,427
Jul 4, 2019 $14.94
-6.35%
$-- $127,870
Jul 3, 2019 $15.95
+10.21%
$-- $151,510
Jul 2, 2019 $14.47
-33.91%
$-- $154,405
Jul 1, 2019 $21.9
-2.74%
$-- $16.95 million
Jun 30, 2019 $22.51
-5.12%
$-- $17.44 million
Jun 29, 2019 $23.73
-3.67%
$-- $20.02 million
Jun 28, 2019 $24.63
+64.59%
$-- $20.8 million
Jun 27, 2019 $14.97
-18.09%
$-- $98,864
Jun 26, 2019 $18.27
+15.49%
$-- $161,605
Jun 25, 2019 $15.82
+15.37%
$-- $236,470
Jun 24, 2019 $13.71
+14.41%
$-- $161,369
Jun 23, 2019 $11.99
-6.81%
$-- $103,623
Jun 22, 2019 $12.86
-38.64%
$-- $137,680
Jun 21, 2019 $20.96
+126.11%
$-- $7.42 million
Jun 20, 2019 $9.27
-13.67%
$-- $127,748
Jun 19, 2019 $10.74
-40.64%
$-- $72,074
Jun 18, 2019 $18.09
-2.28%
$-- $9.7 million
Jun 17, 2019 $18.51
+50.80%
$-- $9.98 million
Jun 16, 2019 $12.27
+11.27%
$-- $105,513