Thorenext Historical Data

THX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 219
+1.62%
$ -- $ 95.14 million
Aug 3, 2019 $ 215.51
+4.66%
$ -- $ 42.83 million
Aug 2, 2019 $ 205.92
+0.88%
$ -- $ 37.42 million
Aug 1, 2019 $ 204.13
+3.97%
$ -- $ 37.1 million
Jul 31, 2019 $ 196.34
+5.22%
$ -- $ 38.08 million
Jul 30, 2019 $ 186.6
-0.85%
$ -- $ 79.45 million
Jul 29, 2019 $ 188.2
-1.27%
$ -- $ 43.63 million
Jul 28, 2019 $ 190.62
+0.95%
$ -- $ 156.88 million
Jul 27, 2019 $ 188.82
-2.26%
$ -- $ 155.39 million
Jul 26, 2019 $ 193.18
-0.53%
$ -- $ 19.29 million
Jul 25, 2019 $ 194.2
+0.04%
$ -- $ 62.89 million
Jul 24, 2019 $ 194.14
+1.65%
$ -- $ 43.48 million
Jul 23, 2019 $ 190.99
-4.53%
$ -- $ 77.12 million
Jul 22, 2019 $ 200.05
-1.43%
$ -- $ 80.83 million
Jul 21, 2019 $ 202.96
-1.53%
$ -- $ 35.14 million
Jul 20, 2019 $ 206.12
-0.72%
$ -- $ 35.8 million
Jul 19, 2019 $ 207.62
-1.77%
$ -- $ 26.45 million
Jul 18, 2019 $ 211.37
+10.84%
$ -- $ 27.15 million
Jul 17, 2019 $ 190.68
+1.91%
$ -- $ 65.18 million
Jul 16, 2019 $ 187.12
-0.94%
$ -- $ 64.04 million
Jul 15, 2019 $ 188.9
+3.52%
$ -- $ 4.56 million
Jul 14, 2019 $ 182.48
-13.99%
$ -- $ 21.5 million
Jul 13, 2019 $ 212.17
-3.69%
$ -- $ 103.71 million
Jul 12, 2019 $ 220.29
-3.79%
$ -- $ 226,903
Jul 11, 2019 $ 228.97
+831.73%
$ -- $ 189.02 million
Jul 10, 2019 $ 24.57
+86.68%
$ -- $ 4.71 million
Jul 9, 2019 $ 13.16
-7.55%
$ -- $ 204,205
Jul 8, 2019 $ 14.24
+12.77%
$ -- $ 119,959
Jul 7, 2019 $ 12.63
-0.06%
$ -- $ 164,180
Jul 6, 2019 $ 12.63
-9.53%
$ -- $ 194,315
Jul 5, 2019 $ 13.96
-6.51%
$ -- $ 124,427
Jul 4, 2019 $ 14.94
-6.35%
$ -- $ 127,870
Jul 3, 2019 $ 15.95
+10.21%
$ -- $ 151,510
Jul 2, 2019 $ 14.47
-33.91%
$ -- $ 154,405
Jul 1, 2019 $ 21.9
-2.74%
$ -- $ 16.95 million
Jun 30, 2019 $ 22.51
-5.12%
$ -- $ 17.44 million
Jun 29, 2019 $ 23.73
-3.67%
$ -- $ 20.02 million
Jun 28, 2019 $ 24.63
+64.59%
$ -- $ 20.8 million
Jun 27, 2019 $ 14.97
-18.09%
$ -- $ 98,864
Jun 26, 2019 $ 18.27
+15.49%
$ -- $ 161,605
Jun 25, 2019 $ 15.82
+15.37%
$ -- $ 236,470
Jun 24, 2019 $ 13.71
+14.41%
$ -- $ 161,369
Jun 23, 2019 $ 11.99
-6.81%
$ -- $ 103,623
Jun 22, 2019 $ 12.86
-38.64%
$ -- $ 137,680
Jun 21, 2019 $ 20.96
+126.11%
$ -- $ 7.42 million
Jun 20, 2019 $ 9.27
-13.67%
$ -- $ 127,748
Jun 19, 2019 $ 10.74
-40.64%
$ -- $ 72,074
Jun 18, 2019 $ 18.09
-2.28%
$ -- $ 9.7 million
Jun 17, 2019 $ 18.51
+50.80%
$ -- $ 9.98 million
Jun 16, 2019 $ 12.27
+11.27%
$ -- $ 105,513