Thorenext Historical Data

THX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 11.03
-32.21%
$ -- $ 148,713
Jun 14, 2019 $ 16.27
+5.41%
$ -- $ 12.01 million
Jun 13, 2019 $ 15.44
+64.77%
$ -- $ 11.32 million
Jun 12, 2019 $ 9.37
-4.40%
$ -- $ 69,186
Jun 11, 2019 $ 9.8
-31.62%
$ -- $ 53,232
Jun 10, 2019 $ 14.33
-9.61%
$ -- $ 51,552
Jun 9, 2019 $ 15.86
-30.59%
$ -- $ 38,369
Jun 8, 2019 $ 22.84
-0.37%
$ -- $ 13.16 million
Jun 7, 2019 $ 22.93
+68.51%
$ -- $ 13.22 million
Jun 6, 2019 $ 13.6
+6.54%
$ -- $ 116,507
Jun 5, 2019 $ 12.77
-27.06%
$ -- $ 43,919
Jun 4, 2019 $ 17.51
-5.79%
$ -- $ 7.93 million
Jun 3, 2019 $ 18.58
-9.64%
$ -- $ 8.53 million
Jun 2, 2019 $ 20.56
+1.99%
$ -- $ 10.32 million
Jun 1, 2019 $ 20.16
+47.83%
$ -- $ 16.18 million
May 31, 2019 $ 13.64
+25.39%
$ -- $ 4.21 million
May 30, 2019 $ 10.88
-24.08%
$ -- $ 89,062
May 29, 2019 $ 14.33
+68.61%
$ -- $ 214,687
May 28, 2019 $ 8.5
-0.66%
$ -- $ 2.47 million
May 27, 2019 $ 8.55
+12.35%
$ -- $ 7.48 million
May 26, 2019 $ 7.61
+142.87%
$ -- $ 102,462
May 25, 2019 $ 3.14
+17.39%
$ -- $ 1.35 million
May 24, 2019 $ 2.67
-12.24%
$ -- $ 1.18 million
May 23, 2019 $ 3.04
-12.05%
$ -- $ 66,675
May 22, 2019 $ 3.46
+136.55%
$ -- $ 162,775
May 21, 2019 $ 1.46
-10.73%
$ -- $ 72,784
May 20, 2019 $ 1.64
-44.06%
$ -- $ 91,873
May 19, 2019 $ 2.93
+116.74%
$ -- $ 2.16 million
May 18, 2019 $ 1.35
+60.00%
$ -- $ 114,329
May 17, 2019 $ 0.845
-64.98%
$ -- $ 77,557
May 16, 2019 $ 2.41
+172.17%
$ -- $ 804,048
May 15, 2019 $ 0.886
+16.33%
$ -- $ 21,789
May 14, 2019 $ 0.762
-4.37%
$ -- $ 18,550
May 13, 2019 $ 0.797
+2.07%
$ -- $ 34,345
May 12, 2019 $ 0.781
+2.57%
$ -- $ 23,822
May 11, 2019 $ 0.761
-8.74%
$ -- $ 28,991
May 10, 2019 $ 0.834
+13.69%
$ -- $ 29,100
May 9, 2019 $ 0.734
+0.31%
$ -- $ 33,685
May 8, 2019 $ 0.731
-16.82%
$ -- $ 23,137
May 7, 2019 $ 0.879
-2.06%
$ -- $ 42,963
May 6, 2019 $ 0.898
+43.01%
$ -- $ 85,268
May 5, 2019 $ 0.628
-35.49%
$ -- $ 20,495
May 4, 2019 $ 0.973
-3.38%
$ -- $ 34,746
May 3, 2019 $ 1.01
+3.44%
$ -- $ 22,867
May 2, 2019 $ 0.973
+7.95%
$ -- $ 37,084
May 1, 2019 $ 0.902
+28.89%
$ -- $ 26,898
Apr 30, 2019 $ 0.7
+27.24%
$ -- $ 19,722
Apr 29, 2019 $ 0.55
-20.09%
$ -- $ 4,884
Apr 28, 2019 $ 0.686
-33.46%
$ -- $ 14,216
Apr 27, 2019 $ 1.03
+74.90%
$ -- $ 98,609