Thorenext Historical Data

THX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $0.59
+2.09%
$-- $9,819
Apr 25, 2019 $0.578
-17.45%
$-- $9,315
Apr 24, 2019 $0.7
-14.90%
$-- $13,383
Apr 23, 2019 $0.822
-5.81%
$-- $3,668
Apr 22, 2019 $0.873
-15.51%
$-- $14,561
Apr 21, 2019 $1.03
+22.13%
$-- $9,337
Apr 20, 2019 $0.846
-3.53%
$-- $38,534
Apr 19, 2019 $0.877
-7.19%
$-- $21,802
Apr 18, 2019 $0.945
+29.15%
$-- $61,458
Apr 17, 2019 $0.732
+34.97%
$-- $19,097
Apr 16, 2019 $0.542
-26.43%
$-- $5,497
Download