Thorenext Historical Data

THX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.59
+2.09%
$ -- $ 9,819
Apr 25, 2019 $ 0.578
-17.45%
$ -- $ 9,315
Apr 24, 2019 $ 0.7
-14.90%
$ -- $ 13,383
Apr 23, 2019 $ 0.822
-5.81%
$ -- $ 3,668
Apr 22, 2019 $ 0.873
-15.51%
$ -- $ 14,561
Apr 21, 2019 $ 1.03
+22.13%
$ -- $ 9,337
Apr 20, 2019 $ 0.846
-3.53%
$ -- $ 38,534
Apr 19, 2019 $ 0.877
-7.19%
$ -- $ 21,802
Apr 18, 2019 $ 0.945
+29.15%
$ -- $ 61,458
Apr 17, 2019 $ 0.732
+34.97%
$ -- $ 19,097
Apr 16, 2019 $ 0.542
-26.43%
$ -- $ 5,497
Download