Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorenext Historical Data

THX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2022 $0.209
-8.73%
$-- $13,631
Mar 3, 2022 $0.0132
-3.11%
$-- $11
Mar 2, 2022 $0.0136
-0.26%
$-- $11
Mar 1, 2022 $0.269
+0.24%
$-- $2,754
Feb 28, 2022 $0.268
+3.13K%
$-- $13,308
Feb 27, 2022 $0.0083
-45.54%
$-- $51
Feb 26, 2022 $0.0152
+0.09%
$-- $94
Feb 25, 2022 $0.00736
-97.04%
$-- $1
Feb 24, 2022 $0.249
+3.83K%
$-- $3,938
Feb 23, 2022 $0.00634
-97.33%
$-- $0.1
Feb 22, 2022 $0.237
+6.85%
$-- $12,011
Feb 21, 2022 $0.222
+17.86%
$-- $18,109
Feb 20, 2022 $0.182
-3.23%
$-- $2,753
Feb 19, 2022 $0.189
+1.86K%
$-- $2,846
Feb 18, 2022 $0.0096
+0.63%
$-- $0.001
Feb 17, 2022 $0.197
-0.19%
$-- $3,946
Feb 16, 2022 $0.198
+3.29K%
$-- $12,162
Feb 15, 2022 $0.00583
-16.47%
$-- $4
Feb 14, 2022 $0.00634
+0.34%
$-- $1
Feb 13, 2022 $0.00633
+15.37%
$-- $13
Feb 12, 2022 $0.00549
+17.74%
$-- $29
Feb 11, 2022 $0.00466
-97.73%
$-- $2
Feb 10, 2022 $0.206
-0.10%
$-- $11,321
Feb 7, 2022 $0.009
+1.11%
$-- $14
Feb 6, 2022 $0.0089
+2.01%
$-- $14
Feb 2, 2022 $0.173
-0.58%
$-- $3,576
Feb 1, 2022 $0.174
+5.39%
$-- $10,349
Jan 31, 2022 $0.166
+1.98K%
$-- $8,780
Jan 30, 2022 $0.00796
-94.77%
$-- $12
Jan 29, 2022 $0.152
+34.41%
$-- $1,015
Jan 28, 2022 $0.113
-13.97%
$-- $7,591
Jan 27, 2022 $0.132
+1.54%
$-- $6,649
Jan 26, 2022 $0.00496
+3.42%
$-- $26
Jan 25, 2022 $0.0048
+0.89%
$-- $25
Jan 24, 2022 $0.00476
+4.75%
$-- $1
Jan 22, 2022 $0.00459
-3.53%
$-- $4
Jan 21, 2022 $0.00474
-6.53%
$-- $4
Jan 20, 2022 $0.00477
+3.56%
$-- $0
Jan 19, 2022 $0.00461
-1.52%
$-- $0
Jan 18, 2022 $0.00468
+0.25%
$-- $0
Jan 17, 2022 $0.00466
+7.65%
$-- $4
Jan 16, 2022 $0.00433
-16.69%
$-- $9
Jan 15, 2022 $0.0052
-39.91%
$-- $7
Jan 14, 2022 $0.00865
+44.86%
$-- $96
Jan 13, 2022 $0.00597
-96.42%
$-- $1
Jan 12, 2022 $0.166
+23.50%
$-- $10,287
Jan 9, 2022 $0.00833
-8.65%
$-- $2
Jan 8, 2022 $0.00912
-1.04%
$-- $19
Jan 7, 2022 $0.00667
-3.60%
$-- $0.1
Jan 6, 2022 $0.00692
-27.71%
$-- $0