Thorenext Historical Data

THX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.209
-8.73%
$-- $13,631
Mar 3, 2022 $0.0132
-3.11%
$-- $11
Mar 2, 2022 $0.0136
-0.26%
$-- $11
Mar 1, 2022 $0.269
+0.24%
$-- $2,754
Feb 28, 2022 $0.268
+3.13K%
$-- $13,308
Feb 27, 2022 $0.0083
-45.54%
$-- $51
Feb 26, 2022 $0.0152
+0.09%
$-- $94
Feb 25, 2022 $0.00736
-97.04%
$-- $1
Feb 24, 2022 $0.249
+3.83K%
$-- $3,938
Feb 23, 2022 $0.00634
-97.33%
$-- $0.1
Feb 22, 2022 $0.237
+6.85%
$-- $12,011
Feb 21, 2022 $0.222
+17.86%
$-- $18,109
Feb 20, 2022 $0.182
-3.23%
$-- $2,753
Feb 19, 2022 $0.189
+1.86K%
$-- $2,846
Feb 18, 2022 $0.0096
+0.63%
$-- $0.001
Feb 17, 2022 $0.197
-0.19%
$-- $3,946
Feb 16, 2022 $0.198
+3.29K%
$-- $12,162
Feb 15, 2022 $0.00583
-16.47%
$-- $4
Feb 14, 2022 $0.00634
+0.34%
$-- $1
Feb 13, 2022 $0.00633
+15.37%
$-- $13
Feb 12, 2022 $0.00549
+17.74%
$-- $29
Feb 11, 2022 $0.00466
-97.73%
$-- $2
Feb 10, 2022 $0.206
-0.10%
$-- $11,321
Feb 7, 2022 $0.009
+1.11%
$-- $14
Feb 6, 2022 $0.0089
+2.01%
$-- $14
Feb 2, 2022 $0.173
-0.58%
$-- $3,576
Feb 1, 2022 $0.174
+5.39%
$-- $10,349
Jan 31, 2022 $0.166
+1.98K%
$-- $8,780
Jan 30, 2022 $0.00796
-94.77%
$-- $12
Jan 29, 2022 $0.152
+34.41%
$-- $1,015
Jan 28, 2022 $0.113
-13.97%
$-- $7,591
Jan 27, 2022 $0.132
+1.54%
$-- $6,649
Jan 26, 2022 $0.00496
+3.42%
$-- $26
Jan 25, 2022 $0.0048
+0.89%
$-- $25
Jan 24, 2022 $0.00476
+4.75%
$-- $1
Jan 22, 2022 $0.00459
-3.53%
$-- $4
Jan 21, 2022 $0.00474
-6.53%
$-- $4
Jan 20, 2022 $0.00477
+3.56%
$-- $0
Jan 19, 2022 $0.00461
-1.52%
$-- $0
Jan 18, 2022 $0.00468
+0.25%
$-- $0
Jan 17, 2022 $0.00466
+7.65%
$-- $4
Jan 16, 2022 $0.00433
-16.69%
$-- $9
Jan 15, 2022 $0.0052
-39.91%
$-- $7
Jan 14, 2022 $0.00865
+44.86%
$-- $96
Jan 13, 2022 $0.00597
-96.42%
$-- $1
Jan 12, 2022 $0.166
+23.50%
$-- $10,287
Jan 9, 2022 $0.00833
-8.65%
$-- $2
Jan 8, 2022 $0.00912
-1.04%
$-- $19
Jan 7, 2022 $0.00667
-3.60%
$-- $0.1
Jan 6, 2022 $0.00692
-27.71%
$-- $0