Thorenext Historical Data

THX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19 $8.67
+7.72%
$-- $49.41 million
Oct 12 $8.05
-0.24%
$-- $39.43 million
Oct 5 $8.07
+4.80%
$-- $27.29 million
Sep 28 $7.7
-9.21%
$-- $30.57 million
Sep 21 $8.48
-0.08%
$-- $44.41 million
Sep 14 $8.49
+11.84%
$-- $36.53 million
Sep 7 $7.59
+0.22%
$-- $34.52 million
Aug 31 $7.57
-7.70%
$-- $42.87 million
Aug 24 $8.2
-14.75%
$-- $50.48 million
Aug 17 $9.62
+17.29%
$-- $48.03 million
Aug 10 $8.2
+2.42%
$-- $33.07 million
Aug 3 $8.01
+11.13%
$-- $22.24 million
Jul 27 $7.2
-4.52%
$-- $31.15 million
Jul 20 $7.54
-28.53%
$-- $42.07 million
Jul 13 $10.56
-3.53%
$-- $46.75 million
Jul 6 $10.94
+3.59%
$-- $50.33 million
Jun 29 $10.56
+0.57%
$-- $35.28 million
Jun 22 $10.5
-1.32%
$-- $42.08 million
Jun 15 $10.64
-0.95%
$-- $39.07 million
Jun 8 $10.74
-2.42%
$-- $31.97 million
Jun 1 $11.01
+3.25%
$-- $34.95 million
May 25 $10.66
+6.72%
$-- $38.29 million
May 18 $9.99
-7.72%
$-- $39.87 million
May 11 $10.83
+6.84%
$-- $56.62 million
May 4 $10.14
-3.76%
$-- $52.69 million
Apr 27 $10.53
+7.31%
$-- $39.4 million
Apr 20 $9.81
+2.86%
$-- $35.83 million
Apr 13 $9.54
+3.37%
$-- $23.95 million
Apr 6 $9.24
-0.24%
$-- $27.08 million
Mar 30 $9.26
+13.08%
$-- $23.12 million
Mar 23 $8.19
-0.23%
$-- $27.15 million
Mar 16 $8.21
+8.38%
$-- $39.26 million
Mar 9 $7.58
-19.99%
$-- $33.03 million
Mar 2 $9.47
-3.54%
$-- $34.83 million
Feb 24 $9.82
-7.10%
$-- $40.08 million
Feb 17 $10.57
+0.49%
$-- $43.66 million
Feb 10 $10.52
-1.63%
$-- $44.36 million
Feb 3 $10.7
+5.32%
$-- $39.05 million
Jan 27 $10.16
+4.09%
$-- $40.43 million
Jan 20 $9.76
-0.89%
$-- $44.25 million
Jan 13 $9.84
+3.22%
$-- $48.55 million
Jan 6 $9.54
+7.91%
$-- $40.09 million
Dec 30 $8.84
-1.46%
$-- $34.45 million
Dec 23 $8.97
+0.18%
$-- $46.13 million
Dec 16 $8.95
+17.54%
$-- $35 million
Dec 9 $7.61
-1.79%
$-- $28.25 million
Dec 2 $7.75
+0.67%
$-- $30.39 million
Nov 25 $7.7
+11.37%
$-- $22.38 million
Nov 18 $6.92
-15.39%
$-- $25.29 million
Nov 11 $8.17
-4.72%
$-- $24.06 million