Thorenext Historical Data

THX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 8.67
+7.72%
$ -- $ 49.41 million
Oct 12 $ 8.05
-0.24%
$ -- $ 39.43 million
Oct 5 $ 8.07
+4.80%
$ -- $ 27.29 million
Sep 28 $ 7.7
-9.21%
$ -- $ 30.57 million
Sep 21 $ 8.48
-0.08%
$ -- $ 44.41 million
Sep 14 $ 8.49
+11.84%
$ -- $ 36.53 million
Sep 7 $ 7.59
+0.22%
$ -- $ 34.52 million
Aug 31 $ 7.57
-7.70%
$ -- $ 42.87 million
Aug 24 $ 8.2
-14.75%
$ -- $ 50.48 million
Aug 17 $ 9.62
+17.29%
$ -- $ 48.03 million
Aug 10 $ 8.2
+2.42%
$ -- $ 33.07 million
Aug 3 $ 8.01
+11.13%
$ -- $ 22.24 million
Jul 27 $ 7.2
-4.52%
$ -- $ 31.15 million
Jul 20 $ 7.54
-28.53%
$ -- $ 42.07 million
Jul 13 $ 10.56
-3.53%
$ -- $ 46.75 million
Jul 6 $ 10.94
+3.59%
$ -- $ 50.33 million
Jun 29 $ 10.56
+0.57%
$ -- $ 35.28 million
Jun 22 $ 10.5
-1.32%
$ -- $ 42.08 million
Jun 15 $ 10.64
-0.95%
$ -- $ 39.07 million
Jun 8 $ 10.74
-2.42%
$ -- $ 31.97 million
Jun 1 $ 11.01
+3.25%
$ -- $ 34.95 million
May 25 $ 10.66
+6.72%
$ -- $ 38.29 million
May 18 $ 9.99
-7.72%
$ -- $ 39.87 million
May 11 $ 10.83
+6.84%
$ -- $ 56.62 million
May 4 $ 10.14
-3.76%
$ -- $ 52.69 million
Apr 27 $ 10.53
+7.31%
$ -- $ 39.4 million
Apr 20 $ 9.81
+2.86%
$ -- $ 35.83 million
Apr 13 $ 9.54
+3.37%
$ -- $ 23.95 million
Apr 6 $ 9.24
-0.24%
$ -- $ 27.08 million
Mar 30 $ 9.26
+13.08%
$ -- $ 23.12 million
Mar 23 $ 8.19
-0.23%
$ -- $ 27.15 million
Mar 16 $ 8.21
+8.38%
$ -- $ 39.26 million
Mar 9 $ 7.58
-19.99%
$ -- $ 33.03 million
Mar 2 $ 9.47
-3.54%
$ -- $ 34.83 million
Feb 24 $ 9.82
-7.10%
$ -- $ 40.08 million
Feb 17 $ 10.57
+0.49%
$ -- $ 43.66 million
Feb 10 $ 10.52
-1.63%
$ -- $ 44.36 million
Feb 3 $ 10.7
+5.32%
$ -- $ 39.05 million
Jan 27 $ 10.16
+4.09%
$ -- $ 40.43 million
Jan 20 $ 9.76
-0.89%
$ -- $ 44.25 million
Jan 13 $ 9.84
+3.22%
$ -- $ 48.55 million
Jan 6 $ 9.54
+7.91%
$ -- $ 40.09 million
Dec 30 $ 8.84
-1.46%
$ -- $ 34.45 million
Dec 23 $ 8.97
+0.18%
$ -- $ 46.13 million
Dec 16 $ 8.95
+17.54%
$ -- $ 35 million
Dec 9 $ 7.61
-1.79%
$ -- $ 28.25 million
Dec 2 $ 7.75
+0.67%
$ -- $ 30.39 million
Nov 25 $ 7.7
+11.37%
$ -- $ 22.38 million
Nov 18 $ 6.92
-15.39%
$ -- $ 25.29 million
Nov 11 $ 8.17
-4.72%
$ -- $ 24.06 million