Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorenext Historical Data

THX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.0096
-6.09%
$-- $0
Jan 4, 2022 $0.0121
+0.02%
$-- $19
Jan 3, 2022 $0.0121
+50.24%
$-- $19
Jan 2, 2022 $0.00806
-0.35%
$-- $0
Jan 1, 2022 $0.00805
+2.06%
$-- $0
Dec 31, 2021 $0.00788
-46.22%
$-- $11
Dec 30, 2021 $0.0146
-90.03%
$-- $16
Dec 29, 2021 $0.147
-2.63%
$-- $7,633
Dec 28, 2021 $0.0098
-93.88%
$-- $14
Dec 27, 2021 $0.16
+1.75K%
$-- $8,017
Dec 26, 2021 $0.00865
-60.21%
$-- $0
Dec 25, 2021 $0.0218
-85.73%
$-- $32
Dec 24, 2021 $0.153
-9.32%
$-- $8,426
Dec 23, 2021 $0.0181
+0.30%
$-- $17
Dec 22, 2021 $0.018
+31.31%
$-- $23
Dec 21, 2021 $0.0137
+4.59%
$-- $7
Dec 19, 2021 $0.0133
-91.40%
$-- $0
Dec 18, 2021 $0.155
+6.39%
$-- $4,690
Dec 17, 2021 $0.146
+11.29%
$-- $9,246
Dec 16, 2021 $0.131
+22.02%
$-- $7,554
Dec 15, 2021 $0.107
+760.71%
$-- $6,033
Dec 14, 2021 $0.133
+1.40%
$-- $27
Dec 13, 2021 $0.131
-10.31%
$-- $6,357
Dec 11, 2021 $0.133
+2.13%
$-- $1
Dec 10, 2021 $0.13
-4.56%
$-- $1
Dec 7, 2021 $0.00979
+1.82%
$-- $0
Dec 6, 2021 $0.00961
+8.01%
$-- $0
Dec 5, 2021 $0.00889
-33.24%
$-- $14
Dec 4, 2021 $0.0133
-1.02%
$-- $1
Dec 3, 2021 $0.0134
+18.77%
$-- $20
Dec 2, 2021 $0.0113
+5.72%
$-- $0
Nov 23, 2021 $0.156
+0.52%
$-- $1,848
Nov 22, 2021 $0.155
+1.29K%
$-- $11,857
Nov 21, 2021 $0.0111
-0.13%
$-- $12
Nov 20, 2021 $0.161
+0.67%
$-- $4,509
Nov 19, 2021 $0.16
+1.68%
$-- $4,475
Nov 18, 2021 $0.0115
+0.30%
$-- $0
Nov 17, 2021 $0.0115
+1.30%
$-- $0
Nov 16, 2021 $0.151
-4.74%
$-- $6,044
Nov 15, 2021 $0.159
+709.31%
$-- $6,372
Nov 14, 2021 $0.0196
+204.24%
$-- $1
Nov 13, 2021 $0.00644
-95.99%
$-- $7
Nov 12, 2021 $0.161
+3.00K%
$-- $6,735
Nov 11, 2021 $0.00519
-63.54%
$-- $34
Nov 10, 2021 $0.0208
-3.12%
$-- $0
Nov 9, 2021 $0.0214
+126.20%
$-- $11
Nov 8, 2021 $0.0284
-86.61%
$-- $21
Nov 7, 2021 $0.212
+874.40%
$-- $55
Nov 2, 2021 $0.0164
+3.50%
$-- $0
Nov 1, 2021 $0.0159
+29.28%
$-- $1