Thorenext Historical Data

THX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0096
-6.09%
$ -- $ 0
Jan 4, 2022 $ 0.0121
+0.02%
$ -- $ 19
Jan 3, 2022 $ 0.0121
+50.24%
$ -- $ 19
Jan 2, 2022 $ 0.00806
-0.35%
$ -- $ 0
Jan 1, 2022 $ 0.00805
+2.06%
$ -- $ 0
Dec 31, 2021 $ 0.00788
-46.22%
$ -- $ 11
Dec 30, 2021 $ 0.0146
-90.03%
$ -- $ 16
Dec 29, 2021 $ 0.147
-2.63%
$ -- $ 7,633
Dec 28, 2021 $ 0.0098
-93.88%
$ -- $ 14
Dec 27, 2021 $ 0.16
+1,752.42%
$ -- $ 8,017
Dec 26, 2021 $ 0.00865
-60.21%
$ -- $ 0
Dec 25, 2021 $ 0.0218
-85.73%
$ -- $ 32
Dec 24, 2021 $ 0.153
-9.32%
$ -- $ 8,426
Dec 23, 2021 $ 0.0181
+0.30%
$ -- $ 17
Dec 22, 2021 $ 0.018
+31.31%
$ -- $ 23
Dec 21, 2021 $ 0.0137
+4.59%
$ -- $ 7
Dec 19, 2021 $ 0.0133
-91.40%
$ -- $ 0
Dec 18, 2021 $ 0.155
+6.39%
$ -- $ 4,690
Dec 17, 2021 $ 0.146
+11.29%
$ -- $ 9,246
Dec 16, 2021 $ 0.131
+22.02%
$ -- $ 7,554
Dec 15, 2021 $ 0.107
+760.71%
$ -- $ 6,033
Dec 14, 2021 $ 0.133
+1.40%
$ -- $ 27
Dec 13, 2021 $ 0.131
-10.31%
$ -- $ 6,357
Dec 11, 2021 $ 0.133
+2.13%
$ -- $ 1
Dec 10, 2021 $ 0.13
-4.56%
$ -- $ 1
Dec 7, 2021 $ 0.00979
+1.82%
$ -- $ 0
Dec 6, 2021 $ 0.00961
+8.01%
$ -- $ 0
Dec 5, 2021 $ 0.00889
-33.24%
$ -- $ 14
Dec 4, 2021 $ 0.0133
-1.02%
$ -- $ 1
Dec 3, 2021 $ 0.0134
+18.77%
$ -- $ 20
Dec 2, 2021 $ 0.0113
+5.72%
$ -- $ 0
Nov 23, 2021 $ 0.156
+0.52%
$ -- $ 1,848
Nov 22, 2021 $ 0.155
+1,291.59%
$ -- $ 11,857
Nov 21, 2021 $ 0.0111
-0.13%
$ -- $ 12
Nov 20, 2021 $ 0.161
+0.67%
$ -- $ 4,509
Nov 19, 2021 $ 0.16
+1.68%
$ -- $ 4,475
Nov 18, 2021 $ 0.0115
+0.30%
$ -- $ 0
Nov 17, 2021 $ 0.0115
+1.30%
$ -- $ 0
Nov 16, 2021 $ 0.151
-4.74%
$ -- $ 6,044
Nov 15, 2021 $ 0.159
+709.31%
$ -- $ 6,372
Nov 14, 2021 $ 0.0196
+204.24%
$ -- $ 1
Nov 13, 2021 $ 0.00644
-95.99%
$ -- $ 7
Nov 12, 2021 $ 0.161
+2,996.41%
$ -- $ 6,735
Nov 11, 2021 $ 0.00519
-63.54%
$ -- $ 34
Nov 10, 2021 $ 0.0208
-3.12%
$ -- $ 0
Nov 9, 2021 $ 0.0214
+126.20%
$ -- $ 11
Nov 8, 2021 $ 0.0284
-86.61%
$ -- $ 21
Nov 7, 2021 $ 0.212
+874.40%
$ -- $ 55
Nov 2, 2021 $ 0.0164
+3.50%
$ -- $ 0
Nov 1, 2021 $ 0.0159
+29.28%
$ -- $ 1