Thorenext Historical Data

THX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4 $8.58
-3.11%
$-- $34.91 million
Oct 28 $8.86
-1.43%
$-- $46.11 million
Oct 21 $8.99
+13.32%
$-- $44.73 million
Oct 14 $7.93
-2.00%
$-- $41.38 million
Oct 7 $8.1
-94.47%
$-- $32.61 million
Sep 30 $146.61
-0.74%
$-- $41.5 million
Sep 23 $147.71
-18.23%
$-- $143.61 million
Sep 16 $180.64
+1.72K%
$-- $205.45 million
Sep 9 $9.9
-94.78%
$-- $190.36 million
Sep 2 $189.53
+15.10%
$-- $389.88 million
Aug 26 $165.1
-13.16%
$-- $288.23 million
Aug 19 $190.05
-22.84%
$-- $354.74 million
Aug 12 $246.46
+7.83%
$-- $500.34 million
Aug 5 $228.46
+4.32%
$-- $210.59 million
Jul 29 $219
+14.89%
$-- $373.63 million
Jul 22 $190.62
-6.08%
$-- $595.88 million
Jul 15 $202.96
+11.22%
$-- $258.31 million
Jul 8 $182.48
+1.35K%
$-- $319.49 million
Jul 1 $12.63
-43.92%
$-- $17.87 million
Jun 24 $22.51
+87.81%
$-- $58.91 million
Jun 17 $11.99
-2.35%
$-- $27.54 million
Jun 10 $12.27
-22.59%
$-- $23.76 million
Jun 3 $15.86
-22.89%
$-- $43.05 million
May 27 $20.56
+170.07%
$-- $40.95 million
May 20 $7.61
+159.92%
$-- $3.03 million
May 13 $2.93
+275.22%
$-- $3.23 million
May 6 $0.781
+24.38%
$-- $266,965
Apr 29 $0.628
-8.78%
$-- $166,697
Apr 22 $0.686
-33.58%
$-- $163,571
Apr 15 $1.03
+40.24%
$-- $155,724
Download