Thorenext Historical Data

THX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 8.58
-3.11%
$ -- $ 34.91 million
Oct 28 $ 8.86
-1.43%
$ -- $ 46.11 million
Oct 21 $ 8.99
+13.32%
$ -- $ 44.73 million
Oct 14 $ 7.93
-2.00%
$ -- $ 41.38 million
Oct 7 $ 8.1
-94.47%
$ -- $ 32.61 million
Sep 30 $ 146.61
-0.74%
$ -- $ 41.5 million
Sep 23 $ 147.71
-18.23%
$ -- $ 143.61 million
Sep 16 $ 180.64
+1,724.75%
$ -- $ 205.45 million
Sep 9 $ 9.9
-94.78%
$ -- $ 190.36 million
Sep 2 $ 189.53
+15.10%
$ -- $ 389.88 million
Aug 26 $ 165.1
-13.16%
$ -- $ 288.23 million
Aug 19 $ 190.05
-22.84%
$ -- $ 354.74 million
Aug 12 $ 246.46
+7.83%
$ -- $ 500.34 million
Aug 5 $ 228.46
+4.32%
$ -- $ 210.59 million
Jul 29 $ 219
+14.89%
$ -- $ 373.63 million
Jul 22 $ 190.62
-6.08%
$ -- $ 595.88 million
Jul 15 $ 202.96
+11.22%
$ -- $ 258.31 million
Jul 8 $ 182.48
+1,345.22%
$ -- $ 319.49 million
Jul 1 $ 12.63
-43.92%
$ -- $ 17.87 million
Jun 24 $ 22.51
+87.81%
$ -- $ 58.91 million
Jun 17 $ 11.99
-2.35%
$ -- $ 27.54 million
Jun 10 $ 12.27
-22.59%
$ -- $ 23.76 million
Jun 3 $ 15.86
-22.89%
$ -- $ 43.05 million
May 27 $ 20.56
+170.07%
$ -- $ 40.95 million
May 20 $ 7.61
+159.92%
$ -- $ 3.03 million
May 13 $ 2.93
+275.22%
$ -- $ 3.23 million
May 6 $ 0.781
+24.38%
$ -- $ 266,965
Apr 29 $ 0.628
-8.78%
$ -- $ 166,697
Apr 22 $ 0.686
-33.58%
$ -- $ 163,571
Apr 15 $ 1.03
+40.24%
$ -- $ 155,724
Download