Thorenext Historical Data

THX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $0.0123
-43.49%
$-- $3
Oct 30, 2021 $0.0216
+73.44%
$-- $0
Oct 29, 2021 $0.0125
-91.78%
$-- $29
Oct 28, 2021 $0.151
+15.23%
$-- $6,657
Oct 27, 2021 $0.131
+344.26%
$-- $8,211
Oct 26, 2021 $0.0296
+95.60%
$-- $8
Oct 25, 2021 $0.0151
-65.01%
$-- $46
Oct 24, 2021 $0.0432
+162.56%
$-- $66
Oct 22, 2021 $0.0146
-90.59%
$-- $0
Oct 21, 2021 $0.155
+6.80%
$-- $1,962
Oct 20, 2021 $0.145
-9.64%
$-- $5,167
Oct 19, 2021 $0.161
+661.93%
$-- $64
Oct 18, 2021 $0.0211
+35.75%
$-- $195
Oct 16, 2021 $0.155
-0.09%
$-- $4,913
Oct 15, 2021 $0.155
+1.07K%
$-- $6,229
Oct 14, 2021 $0.0132
-93.03%
$-- $23
Oct 13, 2021 $0.189
-13.44%
$-- $5,305
Oct 12, 2021 $0.219
+807.49%
$-- $2,844
Oct 11, 2021 $0.0241
-26.34%
$-- $2
Oct 10, 2021 $0.0328
+139.11%
$-- $183
Oct 9, 2021 $0.0137
-23.15%
$-- $224
Oct 6, 2021 $0.0148
+6.37%
$-- $3
Oct 5, 2021 $0.0139
-21.55%
$-- $3
Oct 4, 2021 $0.0177
-40.72%
$-- $35
Oct 3, 2021 $0.0299
+3.58%
$-- $41
Sep 30, 2021 $0.155
+4.30%
$-- $25
Sep 29, 2021 $0.148
+3.57%
$-- $1,183
Sep 28, 2021 $0.143
+13.06%
$-- $3,674
Sep 27, 2021 $0.127
-3.77%
$-- $3,939
Sep 25, 2021 $0.0268
-0.73%
$-- $0
Sep 24, 2021 $0.027
-1.42%
$-- $0
Sep 23, 2021 $0.0274
+2.57%
$-- $0
Sep 22, 2021 $0.0277
+6.31%
$-- $0
Sep 21, 2021 $0.026
-12.39%
$-- $0
Sep 20, 2021 $0.0296
-25.40%
$-- $22
Sep 19, 2021 $0.0397
+0.03%
$-- $1
Sep 15, 2021 $0.04
-0.15%
$-- $6
Sep 14, 2021 $0.04
-4.45%
$-- $6
Sep 13, 2021 $0.0419
+9.34%
$-- $19
Sep 12, 2021 $0.0383
+122.95%
$-- $40
Sep 11, 2021 $0.0172
+91.01%
$-- $397
Sep 10, 2021 $0.00898
-4.49%
$-- $10
Sep 9, 2021 $0.0153
+0.48%
$-- $0.1
Sep 8, 2021 $0.0152
-85.58%
$-- $0.1
Sep 7, 2021 $0.105
+546.62%
$-- $51
Sep 6, 2021 $0.0163
-14.72%
$-- $0
Sep 5, 2021 $0.0191
+23.69%
$-- $427
Sep 4, 2021 $0.0155
-91.62%
$-- $14
Sep 3, 2021 $0.185
+1.45%
$-- $150,435
Sep 2, 2021 $0.182
+28.01%
$-- $155,543