Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorenext Historical Data

THX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2021 $0.0302
-96.16%
$-- $111
Jul 7, 2021 $0.784
-0.26%
$-- $74,915
Jul 6, 2021 $0.787
+1.76K%
$-- $75,827
Jul 5, 2021 $0.0423
-5.74%
$-- $658
Jul 4, 2021 $0.0448
+1.79%
$-- $756
Jul 3, 2021 $0.0433
-95.95%
$-- $453
Jul 2, 2021 $1.07
+0.72%
$-- $120,236
Jul 1, 2021 $1.06
+2.28K%
$-- $119,831
Jun 30, 2021 $0.0445
+4.26%
$-- $520
Jun 29, 2021 $0.0427
-93.67%
$-- $925
Jun 28, 2021 $0.674
+0.40%
$-- $61,195
Jun 27, 2021 $0.671
+1.55K%
$-- $61,939
Jun 26, 2021 $0.0406
+2.59%
$-- $966
Jun 25, 2021 $0.0396
-81.14%
$-- $999
Jun 24, 2021 $0.21
+0.14%
$-- $67,623
Jun 23, 2021 $0.21
+379.06%
$-- $67,525
Jun 22, 2021 $0.0438
-71.76%
$-- $1,547
Jun 21, 2021 $0.155
-55.30%
$-- $2,571
Jun 20, 2021 $0.347
+590.72%
$-- $1,063
Jun 19, 2021 $0.0503
-73.17%
$-- $435
Jun 18, 2021 $0.188
+0.55%
$-- $31,774
Jun 17, 2021 $0.186
+223.88%
$-- $35,627
Jun 16, 2021 $0.0575
-69.85%
$-- $861
Jun 15, 2021 $0.191
-12.26%
$-- $2,212
Jun 14, 2021 $0.217
+268.43%
$-- $1,833
Jun 13, 2021 $0.059
+5.09%
$-- $803
Jun 12, 2021 $0.0561
-5.36%
$-- $826
Jun 11, 2021 $0.0593
-86.49%
$-- $830
Jun 10, 2021 $0.438
-2.85%
$-- $129,903
Jun 9, 2021 $0.45
+125.41%
$-- $129,423
Jun 8, 2021 $0.2
+0.61%
$-- $175,669
Jun 7, 2021 $0.199
-94.60%
$-- $178,582
Jun 6, 2021 $3.68
+0.87%
$-- $1.7 million
Jun 5, 2021 $3.64
+6.67K%
$-- $1.69 million
Jun 4, 2021 $0.0539
-85.84%
$-- $847
Jun 3, 2021 $0.381
+3.01%
$-- $345,342
Jun 2, 2021 $0.369
+458.41%
$-- $327,194
Jun 1, 2021 $0.0661
-38.07%
$-- $967
May 30, 2021 $0.399
+2.54%
$-- $157,249
May 29, 2021 $0.389
+545.37%
$-- $151,727
May 28, 2021 $0.0603
-51.04%
$-- $674
May 27, 2021 $0.123
-82.24%
$-- $5,399
May 26, 2021 $0.695
+2.75%
$-- $412,024
May 25, 2021 $0.676
+491.40%
$-- $400,682
May 24, 2021 $0.114
-59.41%
$-- $2,967
May 23, 2021 $0.282
-9.34%
$-- $27,410
May 22, 2021 $0.311
+492.22%
$-- $28,859
May 21, 2021 $0.0525
-37.79%
$-- $1,077
May 20, 2021 $0.0843
+37.61%
$-- $2,786
May 19, 2021 $0.0612
-22.53%
$-- $2,329