Thorenext Historical Data

THX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.0302
-96.16%
$ -- $ 111
Jul 7, 2021 $ 0.784
-0.26%
$ -- $ 74,915
Jul 6, 2021 $ 0.787
+1,764.07%
$ -- $ 75,827
Jul 5, 2021 $ 0.0423
-5.74%
$ -- $ 658
Jul 4, 2021 $ 0.0448
+1.79%
$ -- $ 756
Jul 3, 2021 $ 0.0433
-95.95%
$ -- $ 453
Jul 2, 2021 $ 1.07
+0.72%
$ -- $ 120,236
Jul 1, 2021 $ 1.06
+2,275.40%
$ -- $ 119,831
Jun 30, 2021 $ 0.0445
+4.26%
$ -- $ 520
Jun 29, 2021 $ 0.0427
-93.67%
$ -- $ 925
Jun 28, 2021 $ 0.674
+0.40%
$ -- $ 61,195
Jun 27, 2021 $ 0.671
+1,548.80%
$ -- $ 61,939
Jun 26, 2021 $ 0.0406
+2.59%
$ -- $ 966
Jun 25, 2021 $ 0.0396
-81.14%
$ -- $ 999
Jun 24, 2021 $ 0.21
+0.14%
$ -- $ 67,623
Jun 23, 2021 $ 0.21
+379.06%
$ -- $ 67,525
Jun 22, 2021 $ 0.0438
-71.76%
$ -- $ 1,547
Jun 21, 2021 $ 0.155
-55.30%
$ -- $ 2,571
Jun 20, 2021 $ 0.347
+590.72%
$ -- $ 1,063
Jun 19, 2021 $ 0.0503
-73.17%
$ -- $ 435
Jun 18, 2021 $ 0.188
+0.55%
$ -- $ 31,774
Jun 17, 2021 $ 0.186
+223.88%
$ -- $ 35,627
Jun 16, 2021 $ 0.0575
-69.85%
$ -- $ 861
Jun 15, 2021 $ 0.191
-12.26%
$ -- $ 2,212
Jun 14, 2021 $ 0.217
+268.43%
$ -- $ 1,833
Jun 13, 2021 $ 0.059
+5.09%
$ -- $ 803
Jun 12, 2021 $ 0.0561
-5.36%
$ -- $ 826
Jun 11, 2021 $ 0.0593
-86.49%
$ -- $ 830
Jun 10, 2021 $ 0.438
-2.85%
$ -- $ 129,903
Jun 9, 2021 $ 0.45
+125.41%
$ -- $ 129,423
Jun 8, 2021 $ 0.2
+0.61%
$ -- $ 175,669
Jun 7, 2021 $ 0.199
-94.60%
$ -- $ 178,582
Jun 6, 2021 $ 3.68
+0.87%
$ -- $ 1.7 million
Jun 5, 2021 $ 3.64
+6,673.02%
$ -- $ 1.69 million
Jun 4, 2021 $ 0.0539
-85.84%
$ -- $ 847
Jun 3, 2021 $ 0.381
+3.01%
$ -- $ 345,342
Jun 2, 2021 $ 0.369
+458.41%
$ -- $ 327,194
Jun 1, 2021 $ 0.0661
-38.07%
$ -- $ 967
May 30, 2021 $ 0.399
+2.54%
$ -- $ 157,249
May 29, 2021 $ 0.389
+545.37%
$ -- $ 151,727
May 28, 2021 $ 0.0603
-51.04%
$ -- $ 674
May 27, 2021 $ 0.123
-82.24%
$ -- $ 5,399
May 26, 2021 $ 0.695
+2.75%
$ -- $ 412,024
May 25, 2021 $ 0.676
+491.40%
$ -- $ 400,682
May 24, 2021 $ 0.114
-59.41%
$ -- $ 2,967
May 23, 2021 $ 0.282
-9.34%
$ -- $ 27,410
May 22, 2021 $ 0.311
+492.22%
$ -- $ 28,859
May 21, 2021 $ 0.0525
-37.79%
$ -- $ 1,077
May 20, 2021 $ 0.0843
+37.61%
$ -- $ 2,786
May 19, 2021 $ 0.0612
-22.53%
$ -- $ 2,329