Thorenext Historical Data

THX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $0.0302
-96.16%
$-- $111
Jul 7, 2021 $0.784
-0.26%
$-- $74,915
Jul 6, 2021 $0.787
+1.76K%
$-- $75,827
Jul 5, 2021 $0.0423
-5.74%
$-- $658
Jul 4, 2021 $0.0448
+1.79%
$-- $756
Jul 3, 2021 $0.0433
-95.95%
$-- $453
Jul 2, 2021 $1.07
+0.72%
$-- $120,236
Jul 1, 2021 $1.06
+2.28K%
$-- $119,831
Jun 30, 2021 $0.0445
+4.26%
$-- $520
Jun 29, 2021 $0.0427
-93.67%
$-- $925
Jun 28, 2021 $0.674
+0.40%
$-- $61,195
Jun 27, 2021 $0.671
+1.55K%
$-- $61,939
Jun 26, 2021 $0.0406
+2.59%
$-- $966
Jun 25, 2021 $0.0396
-81.14%
$-- $999
Jun 24, 2021 $0.21
+0.14%
$-- $67,623
Jun 23, 2021 $0.21
+379.06%
$-- $67,525
Jun 22, 2021 $0.0438
-71.76%
$-- $1,547
Jun 21, 2021 $0.155
-55.30%
$-- $2,571
Jun 20, 2021 $0.347
+590.72%
$-- $1,063
Jun 19, 2021 $0.0503
-73.17%
$-- $435
Jun 18, 2021 $0.188
+0.55%
$-- $31,774
Jun 17, 2021 $0.186
+223.88%
$-- $35,627
Jun 16, 2021 $0.0575
-69.85%
$-- $861
Jun 15, 2021 $0.191
-12.26%
$-- $2,212
Jun 14, 2021 $0.217
+268.43%
$-- $1,833
Jun 13, 2021 $0.059
+5.09%
$-- $803
Jun 12, 2021 $0.0561
-5.36%
$-- $826
Jun 11, 2021 $0.0593
-86.49%
$-- $830
Jun 10, 2021 $0.438
-2.85%
$-- $129,903
Jun 9, 2021 $0.45
+125.41%
$-- $129,423
Jun 8, 2021 $0.2
+0.61%
$-- $175,669
Jun 7, 2021 $0.199
-94.60%
$-- $178,582
Jun 6, 2021 $3.68
+0.87%
$-- $1.7 million
Jun 5, 2021 $3.64
+6.67K%
$-- $1.69 million
Jun 4, 2021 $0.0539
-85.84%
$-- $847
Jun 3, 2021 $0.381
+3.01%
$-- $345,342
Jun 2, 2021 $0.369
+458.41%
$-- $327,194
Jun 1, 2021 $0.0661
-38.07%
$-- $967
May 30, 2021 $0.399
+2.54%
$-- $157,249
May 29, 2021 $0.389
+545.37%
$-- $151,727
May 28, 2021 $0.0603
-51.04%
$-- $674
May 27, 2021 $0.123
-82.24%
$-- $5,399
May 26, 2021 $0.695
+2.75%
$-- $412,024
May 25, 2021 $0.676
+491.40%
$-- $400,682
May 24, 2021 $0.114
-59.41%
$-- $2,967
May 23, 2021 $0.282
-9.34%
$-- $27,410
May 22, 2021 $0.311
+492.22%
$-- $28,859
May 21, 2021 $0.0525
-37.79%
$-- $1,077
May 20, 2021 $0.0843
+37.61%
$-- $2,786
May 19, 2021 $0.0612
-22.53%
$-- $2,329