Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorenext Historical Data

THX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2021 $0.57
-48.85%
$-- $516,828
Mar 27, 2021 $1.12
+0.01%
$-- $562,587
Mar 26, 2021 $1.11
+843.83%
$-- $563,695
Mar 25, 2021 $0.118
+4.64%
$-- $6,725
Mar 24, 2021 $0.113
-10.45%
$-- $4,413
Mar 23, 2021 $0.126
-81.84%
$-- $6,057
Mar 22, 2021 $0.694
-4.81%
$-- $173,020
Mar 21, 2021 $0.729
+408.66%
$-- $183,236
Mar 20, 2021 $0.143
-83.90%
$-- $5,310
Mar 19, 2021 $0.89
-8.03%
$-- $426,008
Mar 18, 2021 $0.968
+773.93%
$-- $436,106
Mar 17, 2021 $0.111
-79.46%
$-- $14,749
Mar 16, 2021 $0.538
+0.59%
$-- $477,241
Mar 15, 2021 $0.535
+378.03%
$-- $470,290
Mar 14, 2021 $0.112
-80.98%
$-- $6,093
Mar 13, 2021 $0.587
+8.82%
$-- $113,446
Mar 12, 2021 $0.54
-4.09%
$-- $109,972
Mar 11, 2021 $0.563
+8.83%
$-- $47,276
Mar 10, 2021 $0.517
-1.07%
$-- $49,310
Mar 9, 2021 $0.522
+4.03%
$-- $334,006
Mar 8, 2021 $0.502
+244.53%
$-- $322,820
Mar 7, 2021 $0.146
-97.98%
$-- $4,881
Mar 6, 2021 $7.21
-0.11%
$-- $2.73 million
Mar 5, 2021 $7.22
+46.00%
$-- $2.73 million
Mar 4, 2021 $4.95
-4.17%
$-- $2.02 million
Mar 3, 2021 $5.17
+361.98%
$-- $2.1 million
Mar 2, 2021 $1.12
-1.30%
$-- $465,277
Mar 1, 2021 $1.13
+808.97%
$-- $458,340
Feb 28, 2021 $0.124
-97.61%
$-- $3,283
Feb 27, 2021 $5.2
-0.22%
$-- $2.13 million
Feb 26, 2021 $5.22
-5.69%
$-- $2.15 million
Feb 25, 2021 $5.54
-3.54%
$-- $774,338
Feb 24, 2021 $5.74
-4.13%
$-- $817,447
Feb 23, 2021 $5.98
-10.64%
$-- $3.4 million
Feb 22, 2021 $6.69
-13.34%
$-- $3.68 million
Feb 21, 2021 $7.72
+2.33%
$-- $2.81 million
Feb 20, 2021 $7.53
-11.33%
$-- $2.75 million
Feb 19, 2021 $8.48
+7.98%
$-- $1.7 million
Feb 18, 2021 $7.86
-26.17%
$-- $1.61 million
Feb 17, 2021 $10.64
+6.30%
$-- $4.22 million
Feb 16, 2021 $10.01
+37.89%
$-- $4.02 million
Feb 15, 2021 $7.26
-1.44%
$-- $3.55 million
Feb 14, 2021 $7.37
-5.45%
$-- $3.58 million
Feb 13, 2021 $7.79
-0.21%
$-- $3.36 million
Feb 12, 2021 $7.81
+63.13%
$-- $3.39 million
Feb 11, 2021 $4.79
-30.63%
$-- $1.05 million
Feb 10, 2021 $6.9
-21.74%
$-- $4.21 million
Feb 9, 2021 $8.82
+0.75%
$-- $6.4 million
Feb 8, 2021 $8.74
+31.28%
$-- $5.71 million
Feb 7, 2021 $6.66
+5.25%
$-- $4.03 million