Thorenext Historical Data

THX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $0.57
-48.85%
$-- $516,828
Mar 27, 2021 $1.12
+0.01%
$-- $562,587
Mar 26, 2021 $1.11
+843.83%
$-- $563,695
Mar 25, 2021 $0.118
+4.64%
$-- $6,725
Mar 24, 2021 $0.113
-10.45%
$-- $4,413
Mar 23, 2021 $0.126
-81.84%
$-- $6,057
Mar 22, 2021 $0.694
-4.81%
$-- $173,020
Mar 21, 2021 $0.729
+408.66%
$-- $183,236
Mar 20, 2021 $0.143
-83.90%
$-- $5,310
Mar 19, 2021 $0.89
-8.03%
$-- $426,008
Mar 18, 2021 $0.968
+773.93%
$-- $436,106
Mar 17, 2021 $0.111
-79.46%
$-- $14,749
Mar 16, 2021 $0.538
+0.59%
$-- $477,241
Mar 15, 2021 $0.535
+378.03%
$-- $470,290
Mar 14, 2021 $0.112
-80.98%
$-- $6,093
Mar 13, 2021 $0.587
+8.82%
$-- $113,446
Mar 12, 2021 $0.54
-4.09%
$-- $109,972
Mar 11, 2021 $0.563
+8.83%
$-- $47,276
Mar 10, 2021 $0.517
-1.07%
$-- $49,310
Mar 9, 2021 $0.522
+4.03%
$-- $334,006
Mar 8, 2021 $0.502
+244.53%
$-- $322,820
Mar 7, 2021 $0.146
-97.98%
$-- $4,881
Mar 6, 2021 $7.21
-0.11%
$-- $2.73 million
Mar 5, 2021 $7.22
+46.00%
$-- $2.73 million
Mar 4, 2021 $4.95
-4.17%
$-- $2.02 million
Mar 3, 2021 $5.17
+361.98%
$-- $2.1 million
Mar 2, 2021 $1.12
-1.30%
$-- $465,277
Mar 1, 2021 $1.13
+808.97%
$-- $458,340
Feb 28, 2021 $0.124
-97.61%
$-- $3,283
Feb 27, 2021 $5.2
-0.22%
$-- $2.13 million
Feb 26, 2021 $5.22
-5.69%
$-- $2.15 million
Feb 25, 2021 $5.54
-3.54%
$-- $774,338
Feb 24, 2021 $5.74
-4.13%
$-- $817,447
Feb 23, 2021 $5.98
-10.64%
$-- $3.4 million
Feb 22, 2021 $6.69
-13.34%
$-- $3.68 million
Feb 21, 2021 $7.72
+2.33%
$-- $2.81 million
Feb 20, 2021 $7.53
-11.33%
$-- $2.75 million
Feb 19, 2021 $8.48
+7.98%
$-- $1.7 million
Feb 18, 2021 $7.86
-26.17%
$-- $1.61 million
Feb 17, 2021 $10.64
+6.30%
$-- $4.22 million
Feb 16, 2021 $10.01
+37.89%
$-- $4.02 million
Feb 15, 2021 $7.26
-1.44%
$-- $3.55 million
Feb 14, 2021 $7.37
-5.45%
$-- $3.58 million
Feb 13, 2021 $7.79
-0.21%
$-- $3.36 million
Feb 12, 2021 $7.81
+63.13%
$-- $3.39 million
Feb 11, 2021 $4.79
-30.63%
$-- $1.05 million
Feb 10, 2021 $6.9
-21.74%
$-- $4.21 million
Feb 9, 2021 $8.82
+0.75%
$-- $6.4 million
Feb 8, 2021 $8.74
+31.28%
$-- $5.71 million
Feb 7, 2021 $6.66
+5.25%
$-- $4.03 million