Payecoin Historical Data

PEC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.92
-0.56%
$ 1.57 million $ 1,300
Mar 30 $ 0.841
+9.35%
$ 4.54 million $ 503,457
Mar 23 $ 0.773
+11.03%
$ 4.17 million $ 7.23 million
Mar 16 $ 0.697
-3.30%
$ 3.76 million $ 4.77 million
Mar 9 $ 0.722
-28.20%
$ 3.89 million $ 3.4 million
Feb 24 $ 1.01
-24.56%
$ 5.44 million $ 6.66 million
Feb 17 $ 1.33
-3.40%
$ -- $ 12.5 million
Feb 10 $ 1.39
+4.93%
$ -- $ 14.21 million
Feb 3 $ 1.32
+12.59%
$ -- $ 12.63 million
Jan 27 $ 1.18
+8.64%
$ -- $ 11.38 million
Jan 20 $ 1.08
+0.04%
$ -- $ 10.98 million
Jan 13 $ 1.08
+6.66%
$ -- $ 10.08 million
Jan 6 $ 1.01
+19.15%
$ -- $ 10.19 million
Dec 30 $ 0.846
+54.67%
$ -- $ 6.12 million
Dec 23 $ 0.547
+0.13%
$ -- $ 3.89 million
Dec 16 $ 0.546
-9.80%
$ -- $ 3.43 million
Dec 9 $ 0.606
-5.46%
$ -- $ 6.27 million
Dec 2 $ 0.64
+2.29%
$ -- $ 4.88 million
Nov 25 $ 0.626
+1.54%
$ -- $ 5.34 million
Nov 18 $ 0.617
-15.07%
$ -- $ 5.91 million
Nov 11 $ 0.726
-7.86%
$ -- $ 769,551
Nov 4 $ 0.769
-5.58%
$ -- $ 350,567
Oct 28 $ 0.814
+15.27%
$ -- $ 553,530
Oct 21 $ 0.707
-3.78%
$ -- $ 251,883
Oct 14 $ 0.735
+2.54%
$ -- $ 260,460
Oct 7 $ 0.716
+4.13%
$ -- $ 307,906
Download