Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Payecoin Historical Data

PEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Apr 27 $0.92
-0.56%
$1.57 million $1,300
Mar 30 $0.841
+9.35%
$4.54 million $503,457
Mar 23 $0.773
+11.03%
$4.17 million $7.23 million
Mar 16 $0.697
-3.30%
$3.76 million $4.77 million
Mar 9 $0.722
-28.20%
$3.89 million $3.4 million
Feb 24 $1.01
-24.56%
$5.44 million $6.66 million
Feb 17 $1.33
-3.40%
$-- $12.5 million
Feb 10 $1.39
+4.93%
$-- $14.21 million
Feb 3 $1.32
+12.59%
$-- $12.63 million
Jan 27 $1.18
+8.64%
$-- $11.38 million
Jan 20 $1.08
+0.04%
$-- $10.98 million
Jan 13 $1.08
+6.66%
$-- $10.08 million
Jan 6 $1.01
+19.15%
$-- $10.19 million
Dec 30 $0.846
+54.67%
$-- $6.12 million
Dec 23 $0.547
+0.13%
$-- $3.89 million
Dec 16 $0.546
-9.80%
$-- $3.43 million
Dec 9 $0.606
-5.46%
$-- $6.27 million
Dec 2 $0.64
+2.29%
$-- $4.88 million
Nov 25 $0.626
+1.54%
$-- $5.34 million
Nov 18 $0.617
-15.07%
$-- $5.91 million
Nov 11 $0.726
-7.86%
$-- $769,551
Nov 4 $0.769
-5.58%
$-- $350,567
Oct 28 $0.814
+15.27%
$-- $553,530
Oct 21 $0.707
-3.78%
$-- $251,883
Oct 14 $0.735
+2.54%
$-- $260,460
Oct 7 $0.716
+4.13%
$-- $307,906
Download