Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Payecoin Historical Data

PEC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2019 $0.513
-10.50%
$-- $845,073
Dec 16, 2019 $0.574
-5.19%
$-- $948,120
Dec 15, 2019 $0.606
+0.66%
$-- $967,340
Dec 14, 2019 $0.601
-2.00%
$-- $971,566
Dec 13, 2019 $0.613
+0.77%
$-- $966,143
Dec 12, 2019 $0.609
-1.00%
$-- $894,466
Dec 11, 2019 $0.615
-1.13%
$-- $604,378
Dec 10, 2019 $0.623
-0.21%
$-- $935,972
Dec 9, 2019 $0.624
-2.61%
$-- $925,585
Dec 8, 2019 $0.64
+1.02%
$-- $533,756
Dec 7, 2019 $0.634
+0.60%
$-- $287,943
Dec 6, 2019 $0.63
+1.31%
$-- $511,658
Dec 5, 2019 $0.624
+3.22%
$-- $897,844
Dec 4, 2019 $0.609
-1.05%
$-- $870,654
Dec 3, 2019 $0.616
+0.66%
$-- $904,935
Dec 2, 2019 $0.612
-2.31%
$-- $873,304
Dec 1, 2019 $0.626
-0.47%
$-- $870,150
Nov 30, 2019 $0.629
-1.74%
$-- $113,135
Nov 29, 2019 $0.641
+2.39%
$-- $845,644
Nov 28, 2019 $0.626
-0.05%
$-- $890,918
Nov 27, 2019 $0.627
+1.89%
$-- $895,219
Nov 26, 2019 $0.616
+0.59%
$-- $903,469
Nov 25, 2019 $0.61
-1.02%
$-- $818,831
Nov 24, 2019 $0.617
-5.76%
$-- $977,276
Nov 23, 2019 $0.654
+0.74%
$-- $987,764
Nov 22, 2019 $0.647
-5.40%
$-- $996,218
Nov 21, 2019 $0.684
-1.71%
$-- $1.04 million
Nov 20, 2019 $0.696
-1.96%
$-- $1.07 million
Nov 19, 2019 $0.71
+0.52%
$-- $602,608
Nov 18, 2019 $0.706
-2.77%
$-- $233,391
Nov 17, 2019 $0.726
-0.26%
$-- $1,608
Nov 16, 2019 $0.729
+1.05%
$-- $87,855
Nov 15, 2019 $0.722
-3.99%
$-- $203,295
Nov 14, 2019 $0.751
-1.71%
$-- $260,786
Nov 13, 2019 $0.765
+0.13%
$-- $114,310
Nov 12, 2019 $0.764
-0.01%
$-- $58,125
Nov 11, 2019 $0.764
-3.10%
$-- $43,571
Nov 10, 2019 $0.769
+0.00%
$-- $15
Nov 9, 2019 $0.769
-0.35%
$-- $178
Nov 8, 2019 $0.772
-4.80%
$-- $39,675
Nov 7, 2019 $0.811
-3.83%
$-- $66,260
Nov 6, 2019 $0.843
-0.45%
$-- $88,663
Nov 5, 2019 $0.845
+1.68%
$-- $87,881
Nov 4, 2019 $0.831
+2.06%
$-- $67,894
Nov 3, 2019 $0.814
-1.50%
$-- $70,522
Nov 2, 2019 $0.827
+1.92%
$-- $75,269
Nov 1, 2019 $0.811
-0.84%
$-- $124,022
Oct 31, 2019 $0.818
-0.86%
$-- $78,570
Oct 30, 2019 $0.825
-1.44%
$-- $83,371
Oct 29, 2019 $0.837
+0.16%
$-- $65,063