Payecoin Historical Data

PEC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.836
+18.33%
$ -- $ 56,713
Oct 27, 2019 $ 0.707
+0.99%
$ -- $ 33,070
Oct 26, 2019 $ 0.69
-0.74%
$ -- $ 133
Oct 25, 2019 $ 0.694
-0.62%
$ -- $ 25,994
Oct 24, 2019 $ 0.699
+2.10%
$ -- $ 94,822
Oct 23, 2019 $ 0.684
-6.50%
$ -- $ 68,848
Oct 22, 2019 $ 0.732
+0.27%
$ -- $ 14,543
Oct 21, 2019 $ 0.73
-0.64%
$ -- $ 14,473
Oct 20, 2019 $ 0.735
-0.06%
$ -- $ 14,650
Oct 19, 2019 $ 0.735
+0.50%
$ -- $ 14,745
Oct 18, 2019 $ 0.731
-1.36%
$ -- $ 14,299
Oct 17, 2019 $ 0.741
+3.98%
$ -- $ 20,522
Oct 16, 2019 $ 0.712
-0.76%
$ -- $ 63,609
Oct 15, 2019 $ 0.718
-2.88%
$ -- $ 66,003
Oct 14, 2019 $ 0.739
+3.16%
$ -- $ 66,633
Oct 13, 2019 $ 0.716
+2.12%
$ -- $ 63,808
Oct 12, 2019 $ 0.701
+2.85%
$ -- $ 63,107
Oct 11, 2019 $ 0.683
-0.71%
$ -- $ 180,992
Download