Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Payecoin Historical Data

PEC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2019 $0.836
+18.33%
$-- $56,713
Oct 27, 2019 $0.707
+0.99%
$-- $33,070
Oct 26, 2019 $0.69
-0.74%
$-- $133
Oct 25, 2019 $0.694
-0.62%
$-- $25,994
Oct 24, 2019 $0.699
+2.10%
$-- $94,822
Oct 23, 2019 $0.684
-6.50%
$-- $68,848
Oct 22, 2019 $0.732
+0.27%
$-- $14,543
Oct 21, 2019 $0.73
-0.64%
$-- $14,473
Oct 20, 2019 $0.735
-0.06%
$-- $14,650
Oct 19, 2019 $0.735
+0.50%
$-- $14,745
Oct 18, 2019 $0.731
-1.36%
$-- $14,299
Oct 17, 2019 $0.741
+3.98%
$-- $20,522
Oct 16, 2019 $0.712
-0.76%
$-- $63,609
Oct 15, 2019 $0.718
-2.88%
$-- $66,003
Oct 14, 2019 $0.739
+3.16%
$-- $66,633
Oct 13, 2019 $0.716
+2.12%
$-- $63,808
Oct 12, 2019 $0.701
+2.85%
$-- $63,107
Oct 11, 2019 $0.683
-0.71%
$-- $180,992
Download