Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Payecoin Historical Data

PEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 29, 2020 $0.92
-0.56%
$4.96 million $599
Apr 28, 2020 $0.925
-0.02%
$4.99 million $701
Apr 3, 2020 $0.841
-0.08%
$4.54 million $1,658
Apr 2, 2020 $0.842
+0.68%
$4.54 million $5,120
Apr 1, 2020 $0.836
+0.62%
$4.51 million $42
Mar 31, 2020 $0.814
+0.24%
$4.39 million $1,215
Mar 30, 2020 $0.811
+5.49%
$4.38 million $495,422
Mar 29, 2020 $0.773
-6.52%
$4.17 million $1.34 million
Mar 28, 2020 $0.828
+1.45%
$4.47 million $1.4 million
Mar 27, 2020 $0.821
+8.25%
$4.43 million $1.33 million
Mar 26, 2020 $0.759
-0.43%
$4.09 million $163,422
Mar 25, 2020 $0.761
-0.92%
$4.11 million $978,504
Mar 24, 2020 $0.768
+2.67%
$4.14 million $1.04 million
Mar 23, 2020 $0.748
+7.43%
$4.03 million $984,429
Mar 22, 2020 $0.697
-6.60%
$3.76 million $1.02 million
Mar 21, 2020 $0.744
+0.46%
$4.01 million $1.01 million
Mar 20, 2020 $0.737
-5.12%
$3.98 million $955,253
Mar 19, 2020 $0.775
+15.58%
$4.18 million $720,910
Mar 18, 2020 $0.67
-1.66%
$3.62 million $211,150
Mar 17, 2020 $0.687
+3.48%
$3.71 million $182,029
Mar 16, 2020 $0.663
-8.05%
$3.58 million $679,727
Mar 15, 2020 $0.722
+5.44%
$3.89 million $1.05 million
Mar 14, 2020 $0.688
-7.88%
$3.71 million $1.04 million
Mar 13, 2020 $0.742
+19.58%
$4 million $893,812
Mar 12, 2020 $0.618
-38.50%
$3.34 million $418,006
Mar 1, 2020 $1.01
-0.16%
$5.44 million $8
Feb 29, 2020 $1.01
-9.93%
$5.44 million $8
Feb 28, 2020 $1.12
-0.18%
$6.03 million $4,349
Feb 27, 2020 $1.12
+3.48%
$6.04 million $1.49 million
Feb 26, 2020 $1.08
-8.97%
$-- $1.59 million
Feb 25, 2020 $1.19
-6.50%
$-- $1.78 million
Feb 24, 2020 $1.28
-4.39%
$-- $1.8 million
Feb 23, 2020 $1.33
+2.74%
$-- $1.9 million
Feb 22, 2020 $1.3
+0.35%
$-- $1.88 million
Feb 21, 2020 $1.29
+1.19%
$-- $1.61 million
Feb 20, 2020 $1.28
-1.40%
$-- $1.86 million
Feb 19, 2020 $1.3
-7.44%
$-- $1.52 million
Feb 18, 2020 $1.4
+3.44%
$-- $1.9 million
Feb 17, 2020 $1.36
-1.77%
$-- $1.84 million
Feb 16, 2020 $1.39
-4.16%
$-- $2.08 million
Feb 15, 2020 $1.43
-9.37%
$-- $2.21 million
Feb 14, 2020 $1.58
+2.36%
$-- $2.24 million
Feb 13, 2020 $1.54
+7.36%
$-- $2.22 million
Feb 12, 2020 $1.44
+8.21%
$-- $2.01 million
Feb 11, 2020 $1.33
+2.96%
$-- $1.9 million
Feb 10, 2020 $1.29
-2.36%
$-- $1.54 million
Feb 9, 2020 $1.32
+1.12%
$-- $1.88 million
Feb 8, 2020 $1.31
-0.51%
$-- $1.86 million
Feb 7, 2020 $1.32
-1.57%
$-- $1.89 million
Download