Payecoin Historical Data

PEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.92
-0.56%
$ 4.96 million $ 599
Apr 28, 2020 $ 0.925
-0.02%
$ 4.99 million $ 701
Apr 3, 2020 $ 0.841
-0.08%
$ 4.54 million $ 1,658
Apr 2, 2020 $ 0.842
+0.68%
$ 4.54 million $ 5,120
Apr 1, 2020 $ 0.836
+0.62%
$ 4.51 million $ 42
Mar 31, 2020 $ 0.814
+0.24%
$ 4.39 million $ 1,215
Mar 30, 2020 $ 0.811
+5.49%
$ 4.38 million $ 495,422
Mar 29, 2020 $ 0.773
-6.52%
$ 4.17 million $ 1.34 million
Mar 28, 2020 $ 0.828
+1.45%
$ 4.47 million $ 1.4 million
Mar 27, 2020 $ 0.821
+8.25%
$ 4.43 million $ 1.33 million
Mar 26, 2020 $ 0.759
-0.43%
$ 4.09 million $ 163,422
Mar 25, 2020 $ 0.761
-0.92%
$ 4.11 million $ 978,504
Mar 24, 2020 $ 0.768
+2.67%
$ 4.14 million $ 1.04 million
Mar 23, 2020 $ 0.748
+7.43%
$ 4.03 million $ 984,429
Mar 22, 2020 $ 0.697
-6.60%
$ 3.76 million $ 1.02 million
Mar 21, 2020 $ 0.744
+0.46%
$ 4.01 million $ 1.01 million
Mar 20, 2020 $ 0.737
-5.12%
$ 3.98 million $ 955,253
Mar 19, 2020 $ 0.775
+15.58%
$ 4.18 million $ 720,910
Mar 18, 2020 $ 0.67
-1.66%
$ 3.62 million $ 211,150
Mar 17, 2020 $ 0.687
+3.48%
$ 3.71 million $ 182,029
Mar 16, 2020 $ 0.663
-8.05%
$ 3.58 million $ 679,727
Mar 15, 2020 $ 0.722
+5.44%
$ 3.89 million $ 1.05 million
Mar 14, 2020 $ 0.688
-7.88%
$ 3.71 million $ 1.04 million
Mar 13, 2020 $ 0.742
+19.58%
$ 4 million $ 893,812
Mar 12, 2020 $ 0.618
-38.50%
$ 3.34 million $ 418,006
Mar 1, 2020 $ 1.01
-0.16%
$ 5.44 million $ 8
Feb 29, 2020 $ 1.01
-9.93%
$ 5.44 million $ 8
Feb 28, 2020 $ 1.12
-0.18%
$ 6.03 million $ 4,349
Feb 27, 2020 $ 1.12
+3.48%
$ 6.04 million $ 1.49 million
Feb 26, 2020 $ 1.08
-8.97%
$ -- $ 1.59 million
Feb 25, 2020 $ 1.19
-6.50%
$ -- $ 1.78 million
Feb 24, 2020 $ 1.28
-4.39%
$ -- $ 1.8 million
Feb 23, 2020 $ 1.33
+2.74%
$ -- $ 1.9 million
Feb 22, 2020 $ 1.3
+0.35%
$ -- $ 1.88 million
Feb 21, 2020 $ 1.29
+1.19%
$ -- $ 1.61 million
Feb 20, 2020 $ 1.28
-1.40%
$ -- $ 1.86 million
Feb 19, 2020 $ 1.3
-7.44%
$ -- $ 1.52 million
Feb 18, 2020 $ 1.4
+3.44%
$ -- $ 1.9 million
Feb 17, 2020 $ 1.36
-1.77%
$ -- $ 1.84 million
Feb 16, 2020 $ 1.39
-4.16%
$ -- $ 2.08 million
Feb 15, 2020 $ 1.43
-9.37%
$ -- $ 2.21 million
Feb 14, 2020 $ 1.58
+2.36%
$ -- $ 2.24 million
Feb 13, 2020 $ 1.54
+7.36%
$ -- $ 2.22 million
Feb 12, 2020 $ 1.44
+8.21%
$ -- $ 2.01 million
Feb 11, 2020 $ 1.33
+2.96%
$ -- $ 1.9 million
Feb 10, 2020 $ 1.29
-2.36%
$ -- $ 1.54 million
Feb 9, 2020 $ 1.32
+1.12%
$ -- $ 1.88 million
Feb 8, 2020 $ 1.31
-0.51%
$ -- $ 1.86 million
Feb 7, 2020 $ 1.32
-1.57%
$ -- $ 1.89 million
Download