Coinranking
HNC COIN Historical Data
HNC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2023 | $0.0147 | +1.80% | ||
| Mar 10, 2023 | $0.0144 | +3.84% | ||
| Mar 9, 2023 | $0.0139 | -8.04% | ||
| Mar 8, 2023 | $0.0151 | +21.07% | ||
| Mar 7, 2023 | $0.0126 | -13.57% | ||
| Mar 6, 2023 | $0.0146 | +2.33% | ||
| Mar 5, 2023 | $0.0142 | +13.34% | ||
| Mar 4, 2023 | $0.0126 | +15.16% | ||
| Mar 3, 2023 | $0.0109 | -4.13% | ||
| Mar 2, 2023 | $0.0112 | -2.16% | ||
| Mar 1, 2023 | $0.0114 | +3.17% | ||
| Feb 28, 2023 | $0.0111 | -1.13% | ||
| Feb 27, 2023 | $0.0112 | -0.20% | ||
| Feb 26, 2023 | $0.0112 | +2.98% | ||
| Feb 25, 2023 | $0.0109 | -1.83% | ||
| Feb 24, 2023 | $0.0111 | -1.55% | ||
| Feb 23, 2023 | $0.0116 | +4.02% | ||
| Feb 22, 2023 | $0.0112 | -3.70% | ||
| Feb 21, 2023 | $0.0116 | -21.36% | ||
| Feb 20, 2023 | $0.0148 | +15.84% | ||
| Feb 19, 2023 | $0.0128 | +10.25% | ||
| Feb 18, 2023 | $0.0116 | +3.81% | ||
| Feb 17, 2023 | $0.0112 | -0.25% | ||
| Feb 16, 2023 | $0.0112 | +7.55% | ||
| Feb 15, 2023 | $0.0104 | +0.27% | ||
| Feb 14, 2023 | $0.0104 | +0.17% | ||
| Feb 13, 2023 | $0.0104 | -3.98% | ||
| Feb 12, 2023 | $0.0108 | -8.97% | ||
| Feb 11, 2023 | $0.0119 | +12.44% | ||
| Feb 10, 2023 | $0.011 | -24.99% | ||
| Feb 9, 2023 | $0.0146 | +30.14% | ||
| Feb 8, 2023 | $0.0112 | -9.74% | ||
| Feb 7, 2023 | $0.0125 | +7.68% | ||
| Feb 6, 2023 | $0.0116 | +1.46% | ||
| Feb 5, 2023 | $0.0114 | +6.03% | ||
| Feb 4, 2023 | $0.0108 | +4.63% | ||
| Feb 3, 2023 | $0.0103 | -0.95% | ||
| Feb 2, 2023 | $0.0104 | +10.39% | ||
| Feb 1, 2023 | $0.00937 | +6.17% | ||
| Jan 31, 2023 | $0.00872 | -1.60% | ||
| Jan 30, 2023 | $0.00887 | +1.93% | ||
| Jan 29, 2023 | $0.00869 | +0.83% | ||
| Jan 28, 2023 | $0.00863 | -0.81% | ||
| Jan 27, 2023 | $0.0087 | +5.60% | ||
| Jan 26, 2023 | $0.00825 | +5.85% | ||
| Jan 25, 2023 | $0.0078 | +29.50% | ||
| Jan 24, 2023 | $0.00613 | -9.97% | ||
| Jan 23, 2023 | $0.0068 | +11.65% | ||
| Jan 22, 2023 | $0.0061 | +3.32% | ||
| Jan 21, 2023 | $0.0059 | -6.11% | ||