HNC COIN Historical Data

HNC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00626
+4.27%
$ 584,493 $ 14,593
Jan 19, 2023 $ 0.006
-14.07%
$ 559,954 $ 13,343
Jan 18, 2023 $ 0.00698
-8.03%
$ 651,673 $ 20,562
Jan 17, 2023 $ 0.00759
+0.97%
$ 708,389 $ 28,143
Jan 16, 2023 $ 0.00751
-5.15%
$ 701,677 $ 28,262
Jan 15, 2023 $ 0.00792
-0.92%
$ 739,931 $ 21,211
Jan 14, 2023 $ 0.008
+2.85%
$ 746,875 $ 29,343
Jan 13, 2023 $ 0.00778
+3.99%
$ 726,103 $ 22,224
Jan 12, 2023 $ 0.00747
+0.09%
$ 697,786 $ 15,091
Jan 11, 2023 $ 0.00742
+2.54%
$ 692,724 $ 32,177
Jan 10, 2023 $ 0.00724
-7.48%
$ 675,729 $ 12,184
Jan 9, 2023 $ 0.00784
-8.28%
$ 732,143 $ 15,472
Jan 8, 2023 $ 0.00851
+2.11%
$ 794,973 $ 24,985
Jan 7, 2023 $ 0.00832
-0.09%
$ 777,012 $ 13,658
Jan 6, 2023 $ 0.00833
+10.20%
$ 777,901 $ 19,247
Jan 5, 2023 $ 0.00756
-9.39%
$ 705,894 $ 23,041
Jan 4, 2023 $ 0.00833
-2.02%
$ 777,728 $ 20,726
Jan 3, 2023 $ 0.00807
+4.12%
$ 753,934 $ 10,323
Jan 2, 2023 $ 0.00773
-2.21%
$ 722,243 $ 19,719
Jan 1, 2023 $ 0.00792
+0.53%
$ 739,331 $ 23,137
Dec 31, 2022 $ 0.00788
-2.51%
$ 735,471 $ 20,507
Dec 30, 2022 $ 0.00808
-1.83%
$ 754,387 $ 24,460
Dec 29, 2022 $ 0.00823
+0.61%
$ 768,496 $ 27,574
Dec 28, 2022 $ 0.00818
+8.69%
$ 763,886 $ 47,545
Dec 27, 2022 $ 0.00753
-3.52%
$ 702,793 $ 44,388
Dec 26, 2022 $ 0.00781
-0.96%
$ 728,934 $ 10,146
Dec 25, 2022 $ 0.00788
-4.44%
$ 736,055 $ 8,556
Dec 24, 2022 $ 0.00825
+6.67%
$ 770,255 $ 12,785
Dec 23, 2022 $ 0.00773
-3.48%
$ 722,082 $ 12,910
Dec 22, 2022 $ 0.00801
-5.90%
$ 748,130 $ 23,109
Dec 21, 2022 $ 0.00851
-0.29%
$ 795,019 $ 7,951
Dec 20, 2022 $ 0.00854
+0.01%
$ 797,556 $ 12,465
Dec 19, 2022 $ 0.00854
-4.00%
$ 797,404 $ 9,133
Dec 18, 2022 $ 0.00889
+0.81%
$ 830,490 $ 8,910
Dec 17, 2022 $ 0.00882
+4.72%
$ 823,386 $ 14,277
Dec 16, 2022 $ 0.00842
-4.10%
$ 786,553 $ 13,640
Dec 15, 2022 $ 0.00878
+0.18%
$ 819,746 $ 10,732
Dec 14, 2022 $ 0.0516
+484.64%
$ 4.82 million $ 6,305
Dec 13, 2022 $ 0.00882
-3.25%
$ 823,786 $ 9,433
Dec 12, 2022 $ 0.00912
+2.89%
$ 851,744 $ 18,726
Dec 11, 2022 $ 0.00886
-2.54%
$ 827,784 $ 12,614
Dec 10, 2022 $ 0.00845
-2.63%
$ 789,400 $ 9,948
Dec 9, 2022 $ 0.00868
-8.94%
$ 810,377 $ 7,804
Dec 8, 2022 $ 0.0093
-0.09%
$ 868,662 $ 27,091
Dec 7, 2022 $ 0.00931
+2.66%
$ 869,466 $ 18,723
Dec 6, 2022 $ 0.00906
+2.77%
$ 846,428 $ 17,448
Dec 5, 2022 $ 0.00902
-8.56%
$ 841,978 $ 13,789
Dec 4, 2022 $ 0.00986
+6.67%
$ 920,783 $ 12,159
Dec 3, 2022 $ 0.00941
+5.77%
$ 878,995 $ 11,832
Dec 2, 2022 $ 0.0091
+3.14%
$ 850,153 $ 14,102