HNC COIN Historical Data

HNC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.0457
+32.86%
$ 2.05 million $ 45,543
Mar 25, 2022 $ 0.0342
-36.23%
$ 1.53 million $ 33,630
Mar 24, 2022 $ 0.0536
-59.82%
$ 2.4 million $ 108,370
Mar 23, 2022 $ 0.134
-3.22%
$ 5.99 million $ 126,807
Mar 22, 2022 $ 0.138
+101.76%
$ 6.19 million $ 127,299
Mar 21, 2022 $ 0.0686
-42.31%
$ 3.07 million $ 69,334
Mar 20, 2022 $ 0.119
+51.76%
$ 5.33 million $ 112,011
Mar 19, 2022 $ 0.0782
-0.21%
$ 3.5 million $ 81,268
Mar 18, 2022 $ 0.0786
-1.82%
$ 3.52 million $ 74,992
Mar 17, 2022 $ 0.08
+4.37%
$ 3.59 million $ 80,781
Mar 16, 2022 $ 0.0769
-6.57%
$ 3.45 million $ 72,819
Mar 15, 2022 $ 0.0826
-0.68%
$ 3.7 million $ 79,171
Mar 14, 2022 $ 0.0833
-23.61%
$ 3.73 million $ 53,522
Mar 13, 2022 $ 0.109
-9.09%
$ 4.89 million $ 19,125
Mar 12, 2022 $ 0.12
-27.57%
$ 5.38 million $ 9,646
Mar 11, 2022 $ 0.166
+126.26%
$ 7.43 million $ 84,297
Mar 10, 2022 $ 0.0736
-28.61%
$ 3.3 million $ 38,768
Mar 9, 2022 $ 0.103
+36.71%
$ 4.63 million $ 54,152
Mar 8, 2022 $ 0.0754
-4.60%
$ 3.38 million $ 37,633
Mar 7, 2022 $ 0.0788
+2.00%
$ 3.53 million $ 39,524
Mar 6, 2022 $ 0.0774
-4.12%
$ 3.47 million $ 40,097
Mar 5, 2022 $ 0.0808
+1.86%
$ 3.62 million $ 41,934
Mar 4, 2022 $ 0.079
-14.70%
$ 3.54 million $ 40,856
Mar 3, 2022 $ 0.0926
-8.38%
$ 4.15 million $ 46,684
Mar 2, 2022 $ 0.101
-3.59%
$ 4.53 million $ 15,567
Mar 1, 2022 $ 0.105
+0.68%
$ 4.68 million $ 54,025
Feb 28, 2022 $ 0.103
+34.28%
$ 4.64 million $ 50,993
Feb 27, 2022 $ 0.0772
-1.44%
$ 3.46 million $ 33,690
Feb 26, 2022 $ 0.0784
-0.17%
$ 3.51 million $ 34,084
Feb 25, 2022 $ 0.0785
+0.69%
$ 3.52 million $ 32,534
Feb 24, 2022 $ 0.0779
+1.43%
$ 3.49 million $ 31,432
Feb 23, 2022 $ 0.0769
-1.14%
$ 3.44 million $ 29,293
Feb 22, 2022 $ 0.0778
+1.44%
$ 3.48 million $ 31,559
Feb 21, 2022 $ 0.0766
-1.69%
$ 3.43 million $ 33,914
Feb 20, 2022 $ 0.078
+1.71%
$ 3.49 million $ 30,950
Feb 19, 2022 $ 0.0767
-3.36%
$ 3.44 million $ 29,877
Feb 18, 2022 $ 0.0794
-0.34%
$ 3.56 million $ 31,646
Feb 17, 2022 $ 0.0795
-16.00%
$ 3.56 million $ 33,289
Feb 16, 2022 $ 0.0947
-0.05%
$ 4.24 million $ 40,286
Feb 15, 2022 $ 0.0947
+19.18%
$ 4.24 million $ 40,337
Feb 14, 2022 $ 0.0793
-14.94%
$ 3.55 million $ 33,256
Feb 13, 2022 $ 0.0934
-0.74%
$ 4.18 million $ 39,485
Feb 12, 2022 $ 0.0941
-14.21%
$ 4.22 million $ 39,077
Feb 11, 2022 $ 0.11
-19.87%
$ 4.92 million $ 42,526
Feb 10, 2022 $ 0.137
+0.50%
$ 6.15 million $ 55,190
Feb 9, 2022 $ 0.136
-5.05%
$ 6.11 million $ 24,439
Feb 8, 2022 $ 0.144
+0.12%
$ 6.44 million $ 59,905
Feb 7, 2022 $ 0.144
-37.17%
$ 6.43 million $ 61,648
Feb 6, 2022 $ 0.229
+0.43%
$ 10.24 million $ 99,268
Feb 5, 2022 $ 0.228
+0.65%
$ 10.19 million $ 96,158