Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNC COIN Historical Data

HNC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2022 $0.0457
+32.86%
$2.05 million $45,543
Mar 25, 2022 $0.0342
-36.23%
$1.53 million $33,630
Mar 24, 2022 $0.0536
-59.82%
$2.4 million $108,370
Mar 23, 2022 $0.134
-3.22%
$5.99 million $126,807
Mar 22, 2022 $0.138
+101.76%
$6.19 million $127,299
Mar 21, 2022 $0.0686
-42.31%
$3.07 million $69,334
Mar 20, 2022 $0.119
+51.76%
$5.33 million $112,011
Mar 19, 2022 $0.0782
-0.21%
$3.5 million $81,268
Mar 18, 2022 $0.0786
-1.82%
$3.52 million $74,992
Mar 17, 2022 $0.08
+4.37%
$3.59 million $80,781
Mar 16, 2022 $0.0769
-6.57%
$3.45 million $72,819
Mar 15, 2022 $0.0826
-0.68%
$3.7 million $79,171
Mar 14, 2022 $0.0833
-23.61%
$3.73 million $53,522
Mar 13, 2022 $0.109
-9.09%
$4.89 million $19,125
Mar 12, 2022 $0.12
-27.57%
$5.38 million $9,646
Mar 11, 2022 $0.166
+126.26%
$7.43 million $84,297
Mar 10, 2022 $0.0736
-28.61%
$3.3 million $38,768
Mar 9, 2022 $0.103
+36.71%
$4.63 million $54,152
Mar 8, 2022 $0.0754
-4.60%
$3.38 million $37,633
Mar 7, 2022 $0.0788
+2.00%
$3.53 million $39,524
Mar 6, 2022 $0.0774
-4.12%
$3.47 million $40,097
Mar 5, 2022 $0.0808
+1.86%
$3.62 million $41,934
Mar 4, 2022 $0.079
-14.70%
$3.54 million $40,856
Mar 3, 2022 $0.0926
-8.38%
$4.15 million $46,684
Mar 2, 2022 $0.101
-3.59%
$4.53 million $15,567
Mar 1, 2022 $0.105
+0.68%
$4.68 million $54,025
Feb 28, 2022 $0.103
+34.28%
$4.64 million $50,993
Feb 27, 2022 $0.0772
-1.44%
$3.46 million $33,690
Feb 26, 2022 $0.0784
-0.17%
$3.51 million $34,084
Feb 25, 2022 $0.0785
+0.69%
$3.52 million $32,534
Feb 24, 2022 $0.0779
+1.43%
$3.49 million $31,432
Feb 23, 2022 $0.0769
-1.14%
$3.44 million $29,293
Feb 22, 2022 $0.0778
+1.44%
$3.48 million $31,559
Feb 21, 2022 $0.0766
-1.69%
$3.43 million $33,914
Feb 20, 2022 $0.078
+1.71%
$3.49 million $30,950
Feb 19, 2022 $0.0767
-3.36%
$3.44 million $29,877
Feb 18, 2022 $0.0794
-0.34%
$3.56 million $31,646
Feb 17, 2022 $0.0795
-16.00%
$3.56 million $33,289
Feb 16, 2022 $0.0947
-0.05%
$4.24 million $40,286
Feb 15, 2022 $0.0947
+19.18%
$4.24 million $40,337
Feb 14, 2022 $0.0793
-14.94%
$3.55 million $33,256
Feb 13, 2022 $0.0934
-0.74%
$4.18 million $39,485
Feb 12, 2022 $0.0941
-14.21%
$4.22 million $39,077
Feb 11, 2022 $0.11
-19.87%
$4.92 million $42,526
Feb 10, 2022 $0.137
+0.50%
$6.15 million $55,190
Feb 9, 2022 $0.136
-5.05%
$6.11 million $24,439
Feb 8, 2022 $0.144
+0.12%
$6.44 million $59,905
Feb 7, 2022 $0.144
-37.17%
$6.43 million $61,648
Feb 6, 2022 $0.229
+0.43%
$10.24 million $99,268
Feb 5, 2022 $0.228
+0.65%
$10.19 million $96,158