HNC COIN Historical Data

HNC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.226
+2.99%
$ 10.13 million $ 94,629
Feb 3, 2022 $ 0.219
+0.42%
$ 9.82 million $ 81,421
Feb 2, 2022 $ 0.218
-1.98%
$ 9.77 million $ 88,436
Feb 1, 2022 $ 0.223
-8.03%
$ 9.97 million $ 89,370
Jan 31, 2022 $ 0.242
+0.05%
$ 10.84 million $ 93,666
Jan 30, 2022 $ 0.242
+0.43%
$ 10.83 million $ 96,052
Jan 29, 2022 $ 0.241
+0.53%
$ 10.78 million $ 99,849
Jan 28, 2022 $ 0.24
-0.44%
$ 10.73 million $ 97,070
Jan 27, 2022 $ 0.241
+1.24%
$ 10.79 million $ 103,619
Jan 26, 2022 $ 0.238
-0.20%
$ 10.67 million $ 98,904
Jan 25, 2022 $ 0.239
+0.91%
$ 10.7 million $ 96,433
Jan 24, 2022 $ 0.237
-0.30%
$ 10.61 million $ 101,735
Jan 23, 2022 $ 0.238
+0.52%
$ 10.64 million $ 101,243
Jan 22, 2022 $ 0.236
-0.83%
$ 10.58 million $ 88,996
Jan 21, 2022 $ 0.238
-3.52%
$ 10.66 million $ 101,031
Jan 20, 2022 $ 0.247
-1.12%
$ 11.05 million $ 105,430
Jan 19, 2022 $ 0.25
-0.42%
$ 11.18 million $ 101,087
Jan 18, 2022 $ 0.251
-0.29%
$ 11.23 million $ 106,296
Jan 17, 2022 $ 0.251
+1.59%
$ 11.25 million $ 97,202
Jan 16, 2022 $ 0.247
-3.77%
$ 11.08 million $ 101,008
Jan 15, 2022 $ 0.257
+2.00%
$ 11.52 million $ 97,434
Jan 14, 2022 $ 0.252
-1.45%
$ 11.29 million $ 98,976
Jan 13, 2022 $ 0.256
+35.68%
$ 11.45 million $ 103,785
Jan 12, 2022 $ 0.188
-30.68%
$ 8.43 million $ 71,368
Jan 11, 2022 $ 0.271
+1.08%
$ 12.15 million $ 109,653
Jan 10, 2022 $ 0.268
+8.19%
$ 12.02 million $ 106,352
Jan 9, 2022 $ 0.248
-0.81%
$ 11.12 million $ 99,730
Jan 8, 2022 $ 0.25
-1.35%
$ 11.21 million $ 106,519
Jan 7, 2022 $ 0.253
-1.66%
$ 11.35 million $ 105,146
Jan 6, 2022 $ 0.258
-4.18%
$ 11.54 million $ 112,983
Jan 5, 2022 $ 0.269
+0.39%
$ 12.05 million $ 25,641
Jan 4, 2022 $ 0.268
-2.66%
$ 12.01 million $ 77,223
Jan 3, 2022 $ 0.275
+2.13%
$ 12.34 million $ 177,902
Jan 2, 2022 $ 0.27
+3.56%
$ 12.09 million $ 184,051
Jan 1, 2022 $ 0.261
+3.65%
$ 11.67 million $ 174,346
Dec 31, 2021 $ 0.251
-0.97%
$ 11.26 million $ 175,448
Dec 30, 2021 $ 0.254
-8.56%
$ 11.37 million $ 162,281
Dec 29, 2021 $ 0.277
+2.78%
$ 12.43 million $ 180,888
Dec 28, 2021 $ 0.27
+25.65%
$ 12.1 million $ 187,431
Dec 27, 2021 $ 0.215
-37.49%
$ 9.63 million $ 129,599
Dec 26, 2021 $ 0.344
+3.06%
$ 15.41 million $ 207,990
Dec 25, 2021 $ 0.334
+0.19%
$ 14.97 million $ 214,393
Dec 24, 2021 $ 0.333
+28.41%
$ 14.94 million $ 203,407
Dec 23, 2021 $ 0.259
-11.21%
$ 11.62 million $ 172,224
Dec 22, 2021 $ 0.292
-5.83%
$ 13.09 million $ 197,599
Dec 21, 2021 $ 0.31
-5.23%
$ 13.89 million $ 194,035
Dec 20, 2021 $ 0.327
+8.06%
$ 14.67 million $ 193,685
Dec 19, 2021 $ 0.303
+41.09%
$ 13.57 million $ 189,464
Dec 18, 2021 $ 0.215
+0.99%
$ 9.62 million $ 140,973
Dec 17, 2021 $ 0.213
-28.60%
$ 9.54 million $ 142,664