HNC COIN Historical Data

HNC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.298
-6.34%
$ 13.36 million $ 194,043
Dec 15, 2021 $ 0.318
-4.03%
$ 14.26 million $ 215,340
Dec 14, 2021 $ 0.332
+10.57%
$ 14.87 million $ 230,745
Dec 13, 2021 $ 0.3
-0.07%
$ 13.45 million $ 151,416
Dec 12, 2021 $ 0.3
-7.96%
$ 13.46 million $ 196,738
Dec 11, 2021 $ 0.326
-0.51%
$ 14.62 million $ 198,507
Dec 10, 2021 $ 0.328
-0.64%
$ 14.71 million $ 200,849
Dec 9, 2021 $ 0.33
+0.24%
$ 14.8 million $ 204,593
Dec 8, 2021 $ 0.33
-0.55%
$ 14.77 million $ 200,161
Dec 7, 2021 $ 0.331
-8.33%
$ 14.85 million $ 214,314
Dec 6, 2021 $ 0.361
+1.15%
$ 16.19 million $ 247,575
Dec 5, 2021 $ 0.357
-0.20%
$ 16 million $ 235,926
Dec 4, 2021 $ 0.357
-3.38%
$ 16.01 million $ 233,381
Dec 3, 2021 $ 0.37
-2.08%
$ 16.58 million $ 215,551
Dec 2, 2021 $ 0.378
-0.24%
$ 16.93 million $ 170,675
Dec 1, 2021 $ 0.379
+0.08%
$ 16.97 million $ 245,168
Nov 30, 2021 $ 0.379
-9.90%
$ 16.98 million $ 656,524
Nov 29, 2021 $ 0.42
+20.19%
$ 18.84 million $ 1.29 million
Nov 28, 2021 $ 0.35
+1.59%
$ 15.66 million $ 263
Nov 27, 2021 $ 0.344
+0.98%
$ 15.4 million $ 291
Nov 26, 2021 $ 0.34
-0.59%
$ 15.24 million $ 246
Nov 25, 2021 $ 0.342
+13.05%
$ 15.32 million $ 6,372
Nov 24, 2021 $ 0.302
-12.97%
$ 13.53 million $ 4,339
Nov 23, 2021 $ 0.347
-8.17%
$ 15.56 million $ 6,573
Nov 22, 2021 $ 0.379
-3.54%
$ 16.97 million $ 8,866
Nov 21, 2021 $ 0.393
+14.87%
$ 17.59 million $ 7,376
Nov 20, 2021 $ 0.342
-13.03%
$ 15.31 million $ 3,987
Nov 19, 2021 $ 0.393
-10.93%
$ 17.6 million $ 10,186
Nov 18, 2021 $ 0.44
-0.78%
$ 19.72 million $ 328
Nov 17, 2021 $ 0.444
-18.64%
$ 19.88 million $ 397
Nov 16, 2021 $ 0.546
+0.87%
$ 24.47 million $ 3,726
Nov 15, 2021 $ 0.543
+3.99%
$ 24.33 million $ 434
Nov 14, 2021 $ 0.516
-10.88%
$ 23.1 million $ 8,594
Nov 13, 2021 $ 0.58
+2.93%
$ 25.97 million $ 7,145
Nov 12, 2021 $ 0.563
-14.80%
$ 25.24 million $ 7,907
Nov 11, 2021 $ 0.661
-19.22%
$ 29.63 million $ 9,509
Nov 10, 2021 $ 0.818
-22.11%
$ 36.64 million $ 13,517
Nov 9, 2021 $ 1.05
-8.99%
$ 47.03 million $ 14,657
Nov 8, 2021 $ 1.15
-4.12%
$ 51.67 million $ 17,660
Nov 7, 2021 $ 1.2
+0.82%
$ 53.73 million $ 14,937
Nov 6, 2021 $ 1.18
-2.94%
$ 53.03 million $ 14,693
Nov 5, 2021 $ 1.22
-0.49%
$ 54.71 million $ 19,364
Nov 4, 2021 $ 1.23
-3.26%
$ 54.91 million $ 20,037
Nov 3, 2021 $ 1.26
+5.13%
$ 56.64 million $ 20,122
Nov 2, 2021 $ 1.21
+4.97%
$ 54.01 million $ 18,871
Nov 1, 2021 $ 1.15
-1.57%
$ 51.45 million $ 14,551
Oct 31, 2021 $ 1.17
-0.70%
$ 52.27 million $ 18,692
Oct 30, 2021 $ 1.18
-3.01%
$ 52.71 million $ 14,363
Oct 29, 2021 $ 1.21
-0.48%
$ 54.08 million $ 14,765
Oct 28, 2021 $ 1.21
-1.59%
$ 54.34 million $ 17,418