HNC COIN Historical Data

HNC Page 37
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.271
-5.89%
$ 12.14 million $ 19,143
Jul 24, 2020 $ 0.292
-0.11%
$ 13.07 million $ 18,216
Jul 23, 2020 $ 0.294
-2.35%
$ 13.18 million $ 11,835
Jul 22, 2020 $ 0.3
+1.17%
$ 13.43 million $ 14,762
Jul 21, 2020 $ 0.298
+1.20%
$ 13.37 million $ 11,456
Jul 20, 2020 $ 0.291
-5.94%
$ 13.03 million $ 20,811
Jul 19, 2020 $ 0.307
+10.33%
$ 13.75 million $ 28,594
Jul 18, 2020 $ 0.278
-1.16%
$ 12.47 million $ 14,125
Jul 17, 2020 $ 0.281
-2.40%
$ 12.61 million $ 32,449
Jul 16, 2020 $ 0.289
-2.48%
$ 12.93 million $ 41,101
Jul 15, 2020 $ 0.297
+0.38%
$ 13.29 million $ 29,099
Jul 14, 2020 $ 0.295
-1.84%
$ 13.23 million $ 51,777
Jul 13, 2020 $ 0.297
-2.80%
$ 13.3 million $ 35,407
Jul 12, 2020 $ 0.305
+6.05%
$ 13.68 million $ 39,242
Jul 11, 2020 $ 0.289
+1.37%
$ 12.95 million $ 12,015
Jul 10, 2020 $ 0.285
-1.22%
$ 12.76 million $ 25,556
Jul 9, 2020 $ 0.285
-8.02%
$ 12.78 million $ 12,062
Jul 8, 2020 $ 0.31
-2.11%
$ 13.9 million $ 189,037
Jul 7, 2020 $ 0.317
-2.60%
$ 14.19 million $ 421,926
Jul 6, 2020 $ 0.325
+5.68%
$ 14.57 million $ 402,585
Jul 5, 2020 $ 0.308
-2.05%
$ 13.78 million $ 397,484
Jul 4, 2020 $ 0.314
-0.68%
$ 14.07 million $ 357,119
Jul 3, 2020 $ 0.316
+0.64%
$ 14.16 million $ 373,870
Jul 2, 2020 $ 0.314
-1.42%
$ 14.07 million $ 435,306
Jul 1, 2020 $ 0.319
+1.86%
$ 14.27 million $ 334,666
Jun 30, 2020 $ 0.313
-2.08%
$ 14.02 million $ 253,920
Jun 29, 2020 $ 0.32
+1.15%
$ 14.32 million $ 255,631
Jun 28, 2020 $ 0.316
+0.70%
$ 14.15 million $ 275,078
Jun 27, 2020 $ 0.314
-2.19%
$ 14.05 million $ 317,983
Jun 26, 2020 $ 0.321
-0.08%
$ 14.36 million $ 240,642
Jun 25, 2020 $ 0.321
+7.04%
$ 14.38 million $ 377,715
Jun 24, 2020 $ 0.3
-10.97%
$ 13.43 million $ 331,613
Jun 23, 2020 $ 0.337
+5.25%
$ 15.09 million $ 373,542
Jun 22, 2020 $ 0.32
+6.46%
$ 14.33 million $ 420,588
Jun 21, 2020 $ 0.301
-1.89%
$ 13.46 million $ 311,968
Jun 20, 2020 $ 0.306
-2.22%
$ 13.72 million $ 416,562
Jun 19, 2020 $ 0.313
-0.87%
$ 14.02 million $ 319,120
Jun 18, 2020 $ 0.316
+0.65%
$ 14.15 million $ 437,337
Jun 17, 2020 $ 0.314
-0.95%
$ 14.06 million $ 355,970
Jun 16, 2020 $ 0.317
-0.04%
$ 14.19 million $ 314,642
Jun 15, 2020 $ 0.317
-0.47%
$ 14.2 million $ 347,950
Jun 14, 2020 $ 0.318
-4.50%
$ 14.27 million $ 245,740
Jun 13, 2020 $ 0.333
+2.67%
$ 14.94 million $ 407,168
Jun 12, 2020 $ 0.325
+8.26%
$ 14.55 million $ 325,290
Jun 11, 2020 $ 0.3
-10.41%
$ 13.44 million $ 440,573
Jun 10, 2020 $ 0.335
+0.94%
$ 15 million $ 450,826
Jun 9, 2020 $ 0.332
-0.03%
$ 14.86 million $ 492,515
Jun 8, 2020 $ 0.332
+5.03%
$ 14.87 million $ 436,648
Jun 7, 2020 $ 0.316
-0.77%
$ 14.15 million $ 462,884
Jun 6, 2020 $ 0.318
+2.24%
$ 14.26 million $ 439,945