HNC COIN Historical Data

HNC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.311
-1.26%
$ 13.95 million $ 424,348
Jun 4, 2020 $ 0.315
+0.89%
$ 14.13 million $ 431,859
Jun 3, 2020 $ 0.313
+8.21%
$ 14.01 million $ 394,795
Jun 2, 2020 $ 0.289
-11.38%
$ 12.95 million $ 476,570
Jun 1, 2020 $ 0.326
+25.16%
$ 14.61 million $ 484,370
May 31, 2020 $ 0.261
+11.54%
$ 11.67 million $ 365,855
May 30, 2020 $ 0.234
-11.23%
$ 10.46 million $ 293,099
May 29, 2020 $ 0.263
+13.25%
$ 11.79 million $ 411,916
May 28, 2020 $ 0.232
-15.12%
$ 10.4 million $ 331,467
May 27, 2020 $ 0.274
+2.46%
$ 12.25 million $ 237,959
May 26, 2020 $ 0.267
+0.46%
$ 11.96 million $ 385,140
May 25, 2020 $ 0.266
+4.33%
$ 11.91 million $ 360,030
May 24, 2020 $ 0.255
-2.87%
$ 11.42 million $ 347,897
May 23, 2020 $ 0.262
+0.89%
$ 11.75 million $ 335,130
May 22, 2020 $ 0.26
-8.67%
$ 11.65 million $ 340,751
May 21, 2020 $ 0.285
-3.67%
$ 12.76 million $ 404,841
May 20, 2020 $ 0.296
-0.93%
$ 13.25 million $ 346,120
May 19, 2020 $ 0.298
+5.40%
$ 13.37 million $ 356,697
May 18, 2020 $ 0.283
+21.48%
$ 12.69 million $ 387,041
May 17, 2020 $ 0.233
-17.21%
$ 10.45 million $ 306,067
May 16, 2020 $ 0.282
+0.34%
$ 12.61 million $ 327,704
May 15, 2020 $ 0.281
-15.58%
$ 12.57 million $ 340,412
May 14, 2020 $ 0.332
+0.15%
$ 14.89 million $ 421,742
May 13, 2020 $ 0.332
+27.83%
$ 14.87 million $ 396,007
May 12, 2020 $ 0.259
+10.05%
$ 11.62 million $ 368,278
May 11, 2020 $ 0.236
+32.10%
$ 10.56 million $ 339,578
May 10, 2020 $ 0.178
-3.98%
$ 8 million $ 263,702
May 9, 2020 $ 0.186
+5.96%
$ 8.33 million $ 225,055
May 8, 2020 $ 0.176
+31.10%
$ 7.86 million $ 229,903
May 7, 2020 $ 0.134
+45.65%
$ 6 million $ 186,568
May 6, 2020 $ 0.092
+13.26%
$ 4.12 million $ 149,190
May 5, 2020 $ 0.0811
-3.97%
$ 3.63 million $ 111,856
May 4, 2020 $ 0.0845
+11.51%
$ 3.78 million $ 123,883
May 3, 2020 $ 0.0758
-10.93%
$ 3.39 million $ 98,437
May 2, 2020 $ 0.0851
+0.94%
$ 3.81 million $ 117,551
May 1, 2020 $ 0.0843
-4.39%
$ 3.78 million $ 102,652
Apr 30, 2020 $ 0.0881
+9.11%
$ 3.95 million $ 115,294
Apr 29, 2020 $ 0.0807
+29.64%
$ 3.62 million $ 108,347
Apr 28, 2020 $ 0.0623
+4.98%
$ 2.79 million $ 81,432
Apr 27, 2020 $ 0.0593
-2.22%
$ 2.66 million $ 80,186
Apr 26, 2020 $ 0.0606
+22.90%
$ 2.72 million $ 97,848
Apr 25, 2020 $ 0.0493
+11.66%
$ 2.21 million $ 87,431
Apr 24, 2020 $ 0.0442
+0.03%
$ 1.98 million $ 58,639
Apr 23, 2020 $ 0.0442
+2.55%
$ 1.98 million $ 65,773
Apr 22, 2020 $ 0.0431
+3.81%
$ 1.93 million $ 55,295
Apr 21, 2020 $ 0.0415
-11.03%
$ 1.86 million $ 54,711
Apr 20, 2020 $ 0.0466
-0.15%
$ 2.09 million $ 68,211
Apr 19, 2020 $ 0.0467
+4.15%
$ 2.09 million $ 71,265
Apr 18, 2020 $ 0.0448
+6.93%
$ 2.01 million $ 62,635
Apr 17, 2020 $ 0.0419
-3.64%
$ 1.88 million $ 54,681