Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNC COIN Historical Data

HNC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.311
-1.26%
$13.95 million $424,348
Jun 4, 2020 $0.315
+0.89%
$14.13 million $431,859
Jun 3, 2020 $0.313
+8.21%
$14.01 million $394,795
Jun 2, 2020 $0.289
-11.38%
$12.95 million $476,570
Jun 1, 2020 $0.326
+25.16%
$14.61 million $484,370
May 31, 2020 $0.261
+11.54%
$11.67 million $365,855
May 30, 2020 $0.234
-11.23%
$10.46 million $293,099
May 29, 2020 $0.263
+13.25%
$11.79 million $411,916
May 28, 2020 $0.232
-15.12%
$10.4 million $331,467
May 27, 2020 $0.274
+2.46%
$12.25 million $237,959
May 26, 2020 $0.267
+0.46%
$11.96 million $385,140
May 25, 2020 $0.266
+4.33%
$11.91 million $360,030
May 24, 2020 $0.255
-2.87%
$11.42 million $347,897
May 23, 2020 $0.262
+0.89%
$11.75 million $335,130
May 22, 2020 $0.26
-8.67%
$11.65 million $340,751
May 21, 2020 $0.285
-3.67%
$12.76 million $404,841
May 20, 2020 $0.296
-0.93%
$13.25 million $346,120
May 19, 2020 $0.298
+5.40%
$13.37 million $356,697
May 18, 2020 $0.283
+21.48%
$12.69 million $387,041
May 17, 2020 $0.233
-17.21%
$10.45 million $306,067
May 16, 2020 $0.282
+0.34%
$12.61 million $327,704
May 15, 2020 $0.281
-15.58%
$12.57 million $340,412
May 14, 2020 $0.332
+0.15%
$14.89 million $421,742
May 13, 2020 $0.332
+27.83%
$14.87 million $396,007
May 12, 2020 $0.259
+10.05%
$11.62 million $368,278
May 11, 2020 $0.236
+32.10%
$10.56 million $339,578
May 10, 2020 $0.178
-3.98%
$8 million $263,702
May 9, 2020 $0.186
+5.96%
$8.33 million $225,055
May 8, 2020 $0.176
+31.10%
$7.86 million $229,903
May 7, 2020 $0.134
+45.65%
$6 million $186,568
May 6, 2020 $0.092
+13.26%
$4.12 million $149,190
May 5, 2020 $0.0811
-3.97%
$3.63 million $111,856
May 4, 2020 $0.0845
+11.51%
$3.78 million $123,883
May 3, 2020 $0.0758
-10.93%
$3.39 million $98,437
May 2, 2020 $0.0851
+0.94%
$3.81 million $117,551
May 1, 2020 $0.0843
-4.39%
$3.78 million $102,652
Apr 30, 2020 $0.0881
+9.11%
$3.95 million $115,294
Apr 29, 2020 $0.0807
+29.64%
$3.62 million $108,347
Apr 28, 2020 $0.0623
+4.98%
$2.79 million $81,432
Apr 27, 2020 $0.0593
-2.22%
$2.66 million $80,186
Apr 26, 2020 $0.0606
+22.90%
$2.72 million $97,848
Apr 25, 2020 $0.0493
+11.66%
$2.21 million $87,431
Apr 24, 2020 $0.0442
+0.03%
$1.98 million $58,639
Apr 23, 2020 $0.0442
+2.55%
$1.98 million $65,773
Apr 22, 2020 $0.0431
+3.81%
$1.93 million $55,295
Apr 21, 2020 $0.0415
-11.03%
$1.86 million $54,711
Apr 20, 2020 $0.0466
-0.15%
$2.09 million $68,211
Apr 19, 2020 $0.0467
+4.15%
$2.09 million $71,265
Apr 18, 2020 $0.0448
+6.93%
$2.01 million $62,635
Apr 17, 2020 $0.0419
-3.64%
$1.88 million $54,681