HNC COIN Historical Data

HNC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0435
+41.82%
$ 1.95 million $ 69,761
Apr 15, 2020 $ 0.0307
-0.59%
$ 1.37 million $ 48,436
Apr 14, 2020 $ 0.0309
-4.80%
$ 1.38 million $ 45,004
Apr 13, 2020 $ 0.0324
-0.09%
$ 1.45 million $ 51,915
Apr 12, 2020 $ 0.0325
-17.77%
$ 1.46 million $ 50,773
Apr 11, 2020 $ 0.0395
+4.37%
$ 1.77 million $ 58,017
Apr 10, 2020 $ 0.0378
-19.42%
$ 1.7 million $ 51,627
Apr 9, 2020 $ 0.047
+65.55%
$ 2.1 million $ 65,823
Apr 8, 2020 $ 0.0284
-11.66%
$ 1.27 million $ 44,369
Apr 7, 2020 $ 0.0321
+25.13%
$ 1.44 million $ 52,551
Apr 6, 2020 $ 0.0256
+30.35%
$ 1.15 million $ 38,299
Apr 5, 2020 $ 0.0197
-8.72%
$ 881,336 $ 42,946
Apr 4, 2020 $ 0.0216
+43.06%
$ 965,509 $ 54,725
Apr 3, 2020 $ 0.0151
+36.51%
$ 674,962 $ 24,355
Apr 2, 2020 $ 0.011
-45.93%
$ 494,673 $ 14,552
Apr 1, 2020 $ 0.0204
+54.10%
$ 915,174 $ 61,582
Mar 31, 2020 $ 0.0133
+21.95%
$ 594,196 $ 25,066
Mar 30, 2020 $ 0.0109
+4.40%
$ 487,664 $ 12,969
Mar 29, 2020 $ 0.0104
+5.04%
$ 467,481 $ 19,370
Mar 28, 2020 $ 0.00993
+27.52%
$ 445,020 $ 15,281
Mar 27, 2020 $ 0.00779
-1.96%
$ 348,938 $ 16,947
Mar 26, 2020 $ 0.00795
+4.13%
$ 355,967 $ 14,304
Mar 25, 2020 $ 0.00763
-2.63%
$ 341,887 $ 17,632
Mar 24, 2020 $ 0.00784
+0.57%
$ 351,068 $ 15,989
Mar 23, 2020 $ 0.00779
+11.84%
$ 349,170 $ 11,385
Mar 22, 2020 $ 0.00697
-2.47%
$ 312,280 $ 12,867
Mar 21, 2020 $ 0.00714
-7.59%
$ 319,918 $ 13,203
Mar 20, 2020 $ 0.00772
-3.00%
$ 346,043 $ 14,850
Mar 19, 2020 $ 0.00796
+28.34%
$ 356,712 $ 17,158
Mar 18, 2020 $ 0.0062
+1.62%
$ 277,951 $ 12,265
Mar 17, 2020 $ 0.00612
+3.56%
$ 274,332 $ 11,481
Mar 16, 2020 $ 0.0059
-0.45%
$ 264,476 $ 10,600
Mar 15, 2020 $ 0.00593
+10.97%
$ 265,814 $ 8,853
Mar 14, 2020 $ 0.00535
-2.47%
$ 239,737 $ 8,594
Mar 13, 2020 $ 0.00546
+14.46%
$ 244,768 $ 9,747
Mar 12, 2020 $ 0.00477
-30.80%
$ 213,878 $ 1,423
Mar 11, 2020 $ 0.0069
-2.98%
$ 309,111 $ 2,444
Mar 10, 2020 $ 0.00711
-47.19%
$ 318,571 $ 1,988
Mar 9, 2020 $ 0.0135
-5.53%
$ 602,998 $ 558
Mar 8, 2020 $ 0.0142
-27.20%
$ 638,132 $ 13,827
Mar 7, 2020 $ 0.0196
+23.03%
$ 876,544 $ 964
Mar 6, 2020 $ 0.0159
+21.60%
$ 712,475 $ 3,016
Mar 5, 2020 $ 0.0131
+41.30%
$ 585,626 $ 6,446
Mar 4, 2020 $ 0.00925
+43.04%
$ 414,264 $ 15,645
Mar 3, 2020 $ 0.00647
-6.53%
$ 289,685 $ 2,909
Mar 2, 2020 $ 0.00692
+9.16%
$ 309,825 $ 2,423
Mar 1, 2020 $ 0.00634
-0.03%
$ 283,957 $ 9,383
Feb 29, 2020 $ 0.00635
-3.41%
$ 284,331 $ 8,910
Feb 28, 2020 $ 0.00657
+0.34%
$ 294,507 $ 5,064
Feb 27, 2020 $ 0.00654
-2.86%
$ 292,932 $ 6,942