HNC COIN Historical Data

HNC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.00673
-2.20%
$ 301,574 $ 2,263
Feb 25, 2020 $ 0.00689
-4.22%
$ 308,766 $ 5,963
Feb 24, 2020 $ 0.0072
-7.79%
$ 322,466 $ 6,812
Feb 23, 2020 $ 0.0078
+17.48%
$ 349,611 $ 4,107
Feb 22, 2020 $ 0.00664
-2.63%
$ 297,605 $ 2,760
Feb 21, 2020 $ 0.00682
+22.38%
$ 305,640 $ 8,762
Feb 20, 2020 $ 0.00558
+4.41%
$ 249,872 $ 2,171
Feb 19, 2020 $ 0.00534
+1.26%
$ 239,410 $ 2,943
Feb 18, 2020 $ 0.00528
-7.91%
$ 236,376 $ 1,185
Feb 17, 2020 $ 0.00573
-2.37%
$ 256,767 $ 7,031
Feb 16, 2020 $ 0.00587
+12.60%
$ 263,190 $ 7,408
Feb 15, 2020 $ 0.00522
-26.57%
$ 233,704 $ 5,829
Feb 14, 2020 $ 0.0071
+11.43%
$ 318,270 $ 2,672
Feb 13, 2020 $ 0.00637
-12.53%
$ 285,590 $ 2,066
Feb 12, 2020 $ 0.00729
+27.98%
$ 326,654 $ 2,074
Feb 11, 2020 $ 0.0057
+32.79%
$ 255,336 $ 1,903
Feb 10, 2020 $ 0.00429
+165.97%
$ 192,337 $ 1,231
Feb 9, 2020 $ 0.00161
-22.37%
$ 72,304 $ 271
Feb 8, 2020 $ 0.00208
+17.74%
$ 93,155 $ 351
Feb 7, 2020 $ 0.00177
-25.51%
$ 79,121 $ 265
Feb 6, 2020 $ 0.00237
-15.85%
$ 106,203 $ 204
Feb 5, 2020 $ 0.00282
-25.32%
$ 126,194 $ 252
Feb 4, 2020 $ 0.00377
-22.02%
$ 168,979 $ 708
Feb 3, 2020 $ 0.00484
-24.46%
$ 216,711 $ 762
Feb 2, 2020 $ 0.0064
+35.34%
$ 286,901 $ 169
Feb 1, 2020 $ 0.00473
+18.75%
$ 211,992 $ 458
Jan 31, 2020 $ 0.00398
+36.28%
$ 178,490 $ 527
Jan 30, 2020 $ 0.00292
-10.69%
$ 130,986 $ 355
Jan 29, 2020 $ 0.00327
-56.10%
$ 146,689 $ 440
Jan 28, 2020 $ 0.00746
-15.08%
$ 334,055 $ 691
Jan 27, 2020 $ 0.00878
-4.87%
$ 393,389 $ 1,490
Jan 26, 2020 $ 0.00923
+27.62%
$ 413,466 $ 2,310
Jan 25, 2020 $ 0.00724
+1.59%
$ 324,119 $ 710
Jan 24, 2020 $ 0.00712
+41.52%
$ 319,090 $ 1,066
Jan 23, 2020 $ 0.00503
+41.59%
$ 225,402 $ 1,916
Jan 22, 2020 $ 0.00355
+20.53%
$ 159,185 $ 1,685
Jan 21, 2020 $ 0.00295
+42.09%
$ 132,084 $ 3,344
Jan 20, 2020 $ 0.00207
+8.86%
$ 92,956 $ 1,867
Jan 19, 2020 $ 0.00191
-5.12%
$ 85,352 $ 464
Jan 18, 2020 $ 0.00201
+24.87%
$ 89,976 $ 438
Jan 17, 2020 $ 0.00161
-12.07%
$ 72,068 $ 198
Jan 16, 2020 $ 0.00183
-9.20%
$ 81,938 $ 184
Jan 15, 2020 $ 0.00201
+9.26%
$ 90,231 $ 97
Jan 14, 2020 $ 0.00184
+3.15%
$ 82,642 $ 151
Jan 13, 2020 $ 0.00179
-8.70%
$ 80,132 $ 210
Jan 12, 2020 $ 0.00196
+1.68%
$ 87,802 $ 577
Jan 11, 2020 $ 0.00193
-1.21%
$ 86,336 $ 38
Jan 10, 2020 $ 0.00195
+3.22%
$ 87,382 $ 43
Jan 9, 2020 $ 0.00189
-2.59%
$ 84,663 $ 44
Jan 8, 2020 $ 0.00194
-1.46%
$ 86,920 $ 22