Coinranking
HNC COIN Historical Data
HNC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2020 | $0.00197 | +15.16% | ||
| Jan 6, 2020 | $0.00171 | +0.65% | ||
| Jan 5, 2020 | $0.0017 | +4.64% | ||
| Jan 4, 2020 | $0.00162 | +0.20% | ||
| Jan 3, 2020 | $0.00162 | +10.16% | ||
| Jan 2, 2020 | $0.00147 | -11.45% | ||
| Jan 1, 2020 | $0.00166 | -7.58% | ||
| Dec 31, 2019 | $0.0018 | -0.65% | ||
| Dec 30, 2019 | $0.00181 | +1.66% | ||
| Dec 29, 2019 | $0.00178 | +5.74% | ||
| Dec 28, 2019 | $0.00168 | +0.50% | ||
| Dec 27, 2019 | $0.00167 | +0.54% | ||
| Dec 26, 2019 | $0.00167 | +0.00% | ||
| Dec 25, 2019 | $0.00166 | +13.64% | ||
| Dec 24, 2019 | $0.00146 | -13.77% | ||
| Dec 23, 2019 | $0.0017 | -9.46% | ||
| Dec 22, 2019 | $0.00172 | +3.22% | ||
| Dec 21, 2019 | $0.00166 | -4.69% | ||
| Dec 20, 2019 | $0.00175 | +4.96% | ||
| Dec 19, 2019 | $0.00166 | -4.25% | ||
| Dec 18, 2019 | $0.00177 | +10.13% | ||
| Dec 17, 2019 | $0.00161 | -3.60% | ||
| Dec 16, 2019 | $0.00167 | +1.33% | ||
| Dec 15, 2019 | $0.00165 | +0.56% | ||
| Dec 14, 2019 | $0.00164 | -2.26% | ||
| Dec 13, 2019 | $0.00167 | -3.64% | ||
| Dec 12, 2019 | $0.00174 | +9.05% | ||
| Dec 11, 2019 | $0.00159 | -0.81% | ||
| Dec 10, 2019 | $0.0016 | -5.70% | ||
| Dec 9, 2019 | $0.0017 | +2.00% | ||
| Dec 8, 2019 | $0.00167 | -8.15% | ||
| Dec 7, 2019 | $0.00181 | -8.07% | ||
| Dec 6, 2019 | $0.00197 | +1.28% | ||
| Dec 5, 2019 | $0.00195 | +33.44% | ||
| Dec 4, 2019 | $0.00148 | -0.08% | ||
| Dec 3, 2019 | $0.00148 | -4.55% | ||
| Dec 2, 2019 | $0.00155 | +4.02% | ||
| Dec 1, 2019 | $0.00149 | -21.56% | ||
| Nov 30, 2019 | $0.0019 | -12.84% | ||
| Nov 29, 2019 | $0.00218 | +11.94% | ||
| Nov 28, 2019 | $0.00195 | -4.66% | ||
| Nov 27, 2019 | $0.00205 | +5.24% | ||
| Nov 26, 2019 | $0.00194 | -0.22% | ||
| Nov 25, 2019 | $0.00194 | +2.99% | ||
| Nov 24, 2019 | $0.00189 | +2.29% | ||
| Nov 23, 2019 | $0.00184 | -4.29% | ||
| Nov 22, 2019 | $0.00192 | -1.09% | ||
| Nov 21, 2019 | $0.00194 | -8.21% | ||
| Nov 20, 2019 | $0.00211 | +7.20% | ||
| Nov 19, 2019 | $0.00197 | -0.92% | ||