Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNC COIN Historical Data

HNC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2019 $0.00199
-16.81%
$89,165 $658
Nov 17, 2019 $0.00239
+17.29%
$107,161 $271
Nov 16, 2019 $0.00204
+0.00%
$91,513 $119
Nov 15, 2019 $0.00204
-2.07%
$91,509 $150
Nov 14, 2019 $0.00209
+2.84%
$93,449 $85
Nov 13, 2019 $0.00203
-15.35%
$90,873 $353
Nov 12, 2019 $0.0024
-2.29%
$107,345 $164
Nov 11, 2019 $0.00245
-3.34%
$109,855 $322
Nov 10, 2019 $0.00254
+2.38%
$113,812 $187
Nov 9, 2019 $0.00248
+0.27%
$111,165 $183
Nov 8, 2019 $0.00248
-4.50%
$110,879 $255
Nov 7, 2019 $0.00259
+6.28%
$116,126 $415
Nov 6, 2019 $0.00244
-10.24%
$109,270 $208
Nov 5, 2019 $0.00271
+6.63%
$121,497 $495
Nov 4, 2019 $0.00254
-7.95%
$113,949 $752
Nov 3, 2019 $0.00276
-17.66%
$123,797 $116
Nov 2, 2019 $0.00336
+65.31%
$150,367 $3,383
Nov 1, 2019 $0.00203
-7.49%
$90,958 $251
Oct 31, 2019 $0.00219
-7.80%
$98,322 $171
Oct 30, 2019 $0.00238
-2.35%
$106,641 $63
Oct 29, 2019 $0.00244
+5.80%
$109,210 $42
Oct 28, 2019 $0.0023
-3.25%
$103,232 $99
Oct 27, 2019 $0.00238
+3.27%
$106,729 $413
Oct 26, 2019 $0.0023
-8.72%
$102,862 $317
Oct 25, 2019 $0.00251
+19.29%
$112,591 $530
Oct 24, 2019 $0.00211
+3.42%
$94,392 $838
Oct 23, 2019 $0.00204
+3.99%
$91,256 $89
Oct 22, 2019 $0.00196
-4.87%
$87,757 $268
Oct 21, 2019 $0.00206
+13.52%
$92,254 $354
Oct 20, 2019 $0.00181
-13.41%
$81,263 $282
Oct 19, 2019 $0.00209
+12.94%
$93,778 $171
Oct 18, 2019 $0.00185
+3.66%
$83,032 $87
Oct 17, 2019 $0.00179
+0.07%
$80,097 $151
Oct 16, 2019 $0.00179
-0.73%
$80,042 $238
Oct 15, 2019 $0.0018
-5.38%
$80,630 $286
Oct 14, 2019 $0.0019
-0.61%
$85,214 $219
Oct 13, 2019 $0.00191
+9.36%
$85,740 $238
Oct 12, 2019 $0.00175
-4.09%
$78,401 $159
Oct 11, 2019 $0.00183
-10.95%
$81,869 $109
Oct 10, 2019 $0.00205
-4.75%
$91,933 $398
Oct 9, 2019 $0.00215
+18.63%
$96,232 $267
Oct 8, 2019 $0.00181
+3.99%
$80,926 $356
Oct 7, 2019 $0.00174
-0.15%
$77,817 $272
Oct 6, 2019 $0.00174
+1.61%
$78,140 $370
Oct 5, 2019 $0.00172
-0.26%
$76,902 $550
Oct 4, 2019 $0.00173
-1.26%
$77,399 $62
Oct 3, 2019 $0.00175
-10.13%
$78,385 $308
Oct 2, 2019 $0.00195
+15.83%
$87,221 $456
Oct 1, 2019 $0.00168
-11.87%
$75,300 $157
Sep 30, 2019 $0.00191
+23.81%
$85,438 $232