Coinranking
HNC COIN Historical Data
HNC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2019 | $0.00154 | -0.22% | ||
| Sep 28, 2019 | $0.00155 | -0.84% | ||
| Sep 27, 2019 | $0.00156 | -4.00% | ||
| Sep 26, 2019 | $0.00163 | +0.90% | ||
| Sep 25, 2019 | $0.00161 | -4.35% | ||
| Sep 24, 2019 | $0.00167 | -9.49% | ||
| Sep 23, 2019 | $0.00184 | -20.18% | ||
| Sep 22, 2019 | $0.00231 | +9.71% | ||
| Sep 21, 2019 | $0.00211 | -1.32% | ||
| Sep 20, 2019 | $0.00213 | -5.45% | ||
| Sep 19, 2019 | $0.00226 | -7.79% | ||
| Sep 18, 2019 | $0.00245 | -3.73% | ||
| Sep 17, 2019 | $0.00254 | -0.61% | ||
| Sep 16, 2019 | $0.00256 | +0.08% | ||
| Sep 15, 2019 | $0.00256 | -0.11% | ||
| Sep 14, 2019 | $0.00256 | -3.45% | ||
| Sep 13, 2019 | $0.00265 | +2.34% | ||
| Sep 12, 2019 | $0.00259 | -4.66% | ||
| Sep 11, 2019 | $0.00271 | +29.26% | ||
| Sep 10, 2019 | $0.0021 | +2.05% | ||
| Sep 9, 2019 | $0.00206 | +4.48% | ||
| Sep 8, 2019 | $0.00197 | -0.73% | ||
| Sep 7, 2019 | $0.00198 | -16.29% | ||
| Sep 6, 2019 | $0.00237 | +32.60% | ||
| Sep 5, 2019 | $0.00179 | -34.64% | ||
| Sep 4, 2019 | $0.00273 | -1.40% | ||
| Sep 3, 2019 | $0.00277 | +2.91% | ||
| Sep 2, 2019 | $0.00269 | +10.49% | ||
| Sep 1, 2019 | $0.00244 | +1.62% | ||
| Aug 31, 2019 | $0.0024 | -0.05% | ||
| Aug 30, 2019 | $0.0024 | -10.00% | ||
| Aug 29, 2019 | $0.00267 | +5.04% | ||
| Aug 28, 2019 | $0.00254 | +0.24% | ||
| Aug 27, 2019 | $0.00253 | -2.18% | ||
| Aug 26, 2019 | $0.00258 | +2.01% | ||
| Aug 25, 2019 | $0.00253 | -3.87% | ||
| Aug 24, 2019 | $0.00263 | -2.84% | ||
| Aug 23, 2019 | $0.00271 | -7.67% | ||
| Aug 22, 2019 | $0.00293 | +11.56% | ||
| Aug 21, 2019 | $0.00263 | -5.76% | ||
| Aug 20, 2019 | $0.00279 | -5.44% | ||
| Aug 19, 2019 | $0.00294 | +9.23% | ||
| Aug 18, 2019 | $0.00269 | +4.70% | ||
| Aug 17, 2019 | $0.00257 | -1.19% | ||
| Aug 16, 2019 | $0.00259 | +0.27% | ||
| Aug 15, 2019 | $0.00257 | -1.90% | ||
| Aug 14, 2019 | $0.00261 | -7.14% | ||
| Aug 13, 2019 | $0.00281 | -4.16% | ||
| Aug 12, 2019 | $0.00294 | -0.87% | ||
| Aug 11, 2019 | $0.00296 | +5.50% | ||